Biotech Growth (BIOG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Biotech Growth Trust (the) Plc (BIOG)
Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc (BIOG)

952.00

15.00

(1.60%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 79 - 1 (11:35-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	952.0	1266	UT	947.0	957.0			59,468	79	LSE
11:04:22	958.0	30	AT	947.0	958.0	Buy		58,202	78	LSE
10:46:23	960.0	9	AT	948.0	960.0	Buy		58,172	77	LSE
10:38:33	948.0	159	AT	948.0	960.0	Sell		58,163	76	LSE
10:38:33	948.0	357	AT	948.0	960.0	Sell		58,004	75	LSE
10:38:33	948.0	52	AT	948.0	960.0	Sell		57,647	74	LSE
10:38:33	948.0	92	AT	948.0	960.0	Sell		57,595	73	LSE
10:38:29	947.63	3360	O	948.0	960.0	Sell		57,503	72	LSE
10:35:37	955.0	71	AT	948.0	955.0	Buy		54,143	71	LSE
10:35:37	955.0	217	AT	948.0	955.0	Buy		54,072	70	LSE
10:27:33	949.21	83	O	948.0	959.0	Sell		53,855	69	LSE
10:26:36	959.0	22	AT	948.0	959.0	Buy		53,772	68	LSE
10:26:36	959.0	101	AT	948.0	959.0	Buy		53,750	67	LSE
10:26:36	959.0	10	AT	948.0	959.0	Buy		53,649	66	LSE
10:26:36	958.0	463	AT	948.0	958.0	Buy		53,639	65	LSE
10:23:13	948.21	122	O	947.0	958.0	Sell		53,176	64	LSE
10:22:47	947.386	249	O	946.0	958.0	Sell		53,054	63	LSE
10:20:57	954.0	9544	AT	944.0	959.0	Buy		52,805	62	LSE
10:20:57	954.0	456	AT	944.0	954.0	Buy		43,261	61	LSE
10:08:30	951.0	4	AT	944.0	951.0	Buy		42,805	60	LSE
10:08:30	951.0	9	AT	944.0	951.0	Buy		42,801	59	LSE
10:02:28	947.04	124	O	942.0	951.0	Buy		42,792	58	LSE
09:58:49	942.16	113	O	941.0	951.0	Sell		42,668	57	LSE
09:46:36	941.38	25	O	940.0	952.0	Sell		42,555	56	LSE
09:46:32	952.0	9	AT	939.0	952.0	Buy		42,530	55	LSE
09:36:16	949.0	791	AT	932.0	949.0	Buy		42,521	54	LSE
09:36:16	949.0	608	AT	932.0	949.0	Buy		41,730	53	LSE
09:35:02	949.0	220	AT	932.0	949.0	Buy		41,122	52	LSE
09:34:54	948.0	1073	AT	929.0	948.0	Buy		40,902	51	LSE
09:14:08	936.791	259	O	924.0	948.0	Buy		39,829	50	LSE
09:00:32	926.132	400	O	923.0	950.0	Sell		39,570	49	LSE
08:53:57	937.39	434	O	923.0	950.0	Buy		39,170	48	LSE
08:34:52	924.41	917	O	923.0	950.0	Sell		38,736	47	LSE
08:19:34	925.97	225	O	923.0	950.0	Sell		37,819	46	LSE
08:10:17	937.377	421	O	923.0	950.0	Buy		37,594	45	LSE
08:06:53	937.404	420	O	923.0	950.0	Buy		37,173	44	LSE
08:02:11	926.105	685	O	923.0	950.0	Sell		36,753	43	LSE
07:37:53	927.912	232	O	925.0	950.0	Sell		36,068	42	LSE
07:29:09	929.74	2589	O	925.0	950.0	Sell		35,836	41	LSE
07:27:59	927.875	700	O	925.0	950.0	Sell		33,247	40	LSE
07:18:35	927.887	389	O	925.0	950.0	Sell		32,547	39	LSE
07:13:23	927.875	1500	O	925.0	950.0	Sell		32,158	38	LSE
06:42:18	929.75	1239	O	925.0	950.0	Sell		30,658	37	LSE
06:40:54	927.887	209	O	925.0	950.0	Sell		29,419	36	LSE
06:24:16	938.813	1597	O	925.0	950.0	Buy		29,210	35	LSE
06:16:15	927.887	1030	O	925.0	950.0	Sell		27,613	34	LSE
05:53:18	930.02	2362	O	927.0	943.0	Sell		26,583	33	LSE
05:49:05	928.74	834	O	927.0	942.0	Sell		24,221	32	LSE
05:45:46	934.862	52	O	926.0	942.0	Buy		23,387	31	LSE
05:44:33	932.391	426	O	926.0	942.0	Sell		23,335	30	LSE
05:43:47	927.84	1528	O	926.0	942.0	Sell		22,909	29	LSE
05:27:55	931.26	1476	O	927.0	943.0	Sell		21,381	28	LSE
05:25:37	933.411	292	O	927.0	943.0	Sell		19,905	27	LSE
05:24:55	928.783	296	O	927.0	943.0	Sell		19,613	26	LSE
05:20:50	928.151	4288	O	927.0	944.0	Sell		19,317	25	LSE
05:12:55	929.541	500	O	927.0	950.0	Sell		15,029	24	LSE
05:00:39	936.244	211	O	927.0	950.0	Sell		14,529	23	LSE
04:58:17	929.541	680	O	927.0	950.0	Sell		14,318	22	LSE
04:56:51	931.3	2797	O	927.0	950.0	Sell		13,638	21	LSE
04:56:08	929.541	2153	O	927.0	950.0	Sell		10,841	20	LSE
04:48:08	929.541	319	O	927.0	950.0	Sell		8,688	19	LSE
04:34:39	928.652	325	O	926.0	950.0	Sell		8,369	18	LSE
04:15:22	936.0	9	AT	926.0	936.0	Buy		8,044	17	LSE
04:02:46	930.0	3965	O	927.0	937.0	Sell		8,035	16	LSE
04:02:21	926.436	2500	O	925.0	937.0	Sell		4,070	15	LSE
04:02:14	926.443	330	O	925.0	938.0	Sell		1,570	14	LSE
04:01:06	933.71	17	O	925.0	938.0	Buy		1,240	13	LSE
03:46:48	934.38	300	O	925.0	939.0	Buy		1,223	12	LSE
03:45:45	932.769	32	O	925.0	939.0	Buy		923	11	LSE
03:06:02	927.43	33	O	926.0	939.0	Sell		891	10	LSE
03:04:38	952.0	2	O	926.0	939.0	Buy		858	9	LSE
03:03:14	952.0	16	O	926.0	952.0	Buy		856	8	LSE
03:02:56	951.0	1	O	926.0	952.0	Buy		840	7	LSE
03:01:07	938.094	317	O	925.0	952.0	Sell		839	6	LSE
03:01:05	952.0	34	AT	925.0	952.0	Buy		522	5	LSE
03:01:05	951.0	8	AT	925.0	951.0	Buy		488	4	LSE
03:00:12	937.539	6	O	922.0	951.0	Buy		480	3	LSE
02:15:05	927.769	91	O	937.0	945.0			474	2	LSE
02:15:05	937.0	383	O	937.0	945.0			383	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions