Bh Macro (BHMG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bh Macro Limited (BHMG)
Bh Macro Limited (BHMG) Trades

Bh Macro Limited (BHMG)

358.50

-0.50

( -0.14% )

Updated: 03:18:58

Delayed by 15 minutes

Last trades on 04/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	359.0	29722	UT	358.5	359.0	Buy		811,520	278	LSE
11:28:24	358.625	1272	O	358.5	359.0	Sell		781,798	277	LSE
11:26:08	359.0	617	AT	358.5	359.0	Buy		780,526	276	LSE
11:25:00	359.0	1	AT	358.5	359.0	Buy		779,909	275	LSE
11:24:51	359.0	106	AT	358.5	359.0	Buy		779,908	274	LSE
11:24:51	359.0	15	AT	358.5	359.0	Buy		779,802	273	LSE
11:24:51	359.0	4967	AT	358.5	359.0	Buy		779,787	272	LSE
11:24:51	359.0	18	AT	358.5	359.0	Buy		774,820	271	LSE
11:23:09	359.0	73	O	358.5	359.0	Buy		774,802	270	LSE
11:21:12	358.5	23	AT	358.5	359.0	Sell		774,729	269	LSE
11:21:12	358.5	104	AT	358.5	359.0	Sell		774,706	268	LSE
11:17:13	358.579	2845	O	358.5	359.0	Sell		774,602	267	LSE
11:15:06	358.5	23	AT	358.5	359.0	Sell		771,757	266	LSE
11:13:28	358.72	545	O	358.5	359.0	Sell		771,734	265	LSE
11:11:29	358.5	3050	AT	358.5	359.0	Sell		771,189	264	LSE
11:11:29	358.5	94	AT	358.5	359.0	Sell		768,139	263	LSE
11:06:18	358.941	2229	O	358.5	359.5	Sell		768,045	262	LSE
11:02:35	359.5	1016	O	358.5	359.5	Buy		765,816	261	LSE
11:02:35	359.0	130	AT	359.0	359.5	Sell		764,800	260	LSE
11:02:35	359.0	1329	AT	359.0	359.5	Sell		764,670	259	LSE
11:02:35	359.0	1160	AT	359.0	359.5	Sell		763,341	258	LSE
11:02:34	359.0	1396	AT	359.0	359.5	Sell		762,181	257	LSE
11:02:34	359.0	650	AT	359.0	359.5	Sell		760,785	256	LSE
11:02:34	359.0	1283	AT	359.0	359.5	Sell		760,135	255	LSE
11:02:34	359.0	1219	AT	359.0	359.5	Sell		758,852	254	LSE
11:02:34	359.0	1590	AT	359.0	359.5	Sell		757,633	253	LSE
11:02:34	359.0	1378	AT	359.0	359.5	Sell		756,043	252	LSE
11:02:34	359.0	1162	AT	359.0	359.5	Sell		754,665	251	LSE
11:02:34	359.0	1191	AT	359.0	359.5	Sell		753,503	250	LSE
11:02:34	359.0	1296	AT	359.0	359.5	Sell		752,312	249	LSE
11:02:34	359.0	1230	AT	359.0	359.5	Sell		751,016	248	LSE
11:02:34	359.0	71	AT	359.0	359.5	Sell		749,786	247	LSE
11:02:30	359.0	44023	O	359.0	359.5	Sell		749,715	246	LSE
10:56:08	359.189	623	O	359.0	359.5	Sell		705,692	245	LSE
10:55:03	359.22	5000	O	359.0	359.5	Sell		705,069	244	LSE
10:52:27	359.5	924	O	359.0	359.5	Buy		700,069	243	LSE
10:49:42	359.5	1012	O	359.0	359.5	Buy		699,145	242	LSE
10:46:40	359.5	936	O	359.0	359.5	Buy		698,133	241	LSE
10:46:31	359.0	1110	AT	359.0	359.5	Sell		697,197	240	LSE
10:46:31	359.0	1301	AT	359.0	359.5	Sell		696,087	239	LSE
10:46:31	359.0	1194	AT	359.0	359.5	Sell		694,786	238	LSE
10:46:31	359.0	1138	AT	359.0	359.5	Sell		693,592	237	LSE
10:46:31	359.0	1233	AT	359.0	359.5	Sell		692,454	236	LSE
10:46:31	359.0	1359	AT	359.0	359.5	Sell		691,221	235	LSE
10:46:31	359.0	1232	AT	359.0	359.5	Sell		689,862	234	LSE
10:46:31	359.0	1256	AT	359.0	359.5	Sell		688,630	233	LSE
10:46:31	359.0	1344	AT	359.0	359.5	Sell		687,374	232	LSE
10:46:31	359.0	1275	AT	359.0	359.5	Sell		686,030	231	LSE
10:46:31	359.0	1247	AT	359.0	359.5	Sell		684,755	230	LSE
10:46:31	359.0	1376	AT	359.0	359.5	Sell		683,508	229	LSE
10:46:31	359.0	1298	AT	359.0	359.5	Sell		682,132	228	LSE
10:46:31	359.0	1256	AT	359.0	359.5	Sell		680,834	227	LSE
10:46:31	359.0	1191	AT	359.0	359.5	Sell		679,578	226	LSE
10:46:30	359.0	1167	AT	359.0	359.5	Sell		678,387	225	LSE
10:46:30	359.0	1349	AT	359.0	359.5	Sell		677,220	224	LSE
10:46:30	359.0	1209	AT	359.0	359.5	Sell		675,871	223	LSE
10:46:30	359.0	1314	AT	359.0	359.5	Sell		674,662	222	LSE
10:46:30	359.0	1151	AT	359.0	359.5	Sell		673,348	221	LSE
10:46:30	359.5	1016	O	359.0	359.5	Buy		672,197	220	LSE
10:46:27	359.0	48	AT	359.0	359.5	Sell		671,181	219	LSE
10:46:27	359.0	1251	AT	359.0	359.5	Sell		671,133	218	LSE
10:46:26	359.0	1210	AT	359.0	360.0	Sell		669,882	217	LSE
10:46:26	359.0	1305	AT	359.0	360.0	Sell		668,672	216	LSE
10:46:26	359.0	1367	AT	359.0	360.0	Sell		667,367	215	LSE
10:46:26	359.0	1188	AT	359.0	360.0	Sell		666,000	214	LSE
10:46:26	359.0	1211	AT	359.0	360.0	Sell		664,812	213	LSE
10:46:26	359.0	1855	AT	359.0	360.0	Sell		663,601	212	LSE
10:46:26	359.0	1353	AT	359.0	360.0	Sell		661,746	211	LSE
10:46:26	359.5	1200	AT	359.5	360.0	Sell		660,393	210	LSE
10:46:26	359.5	1976	AT	359.0	359.5	Buy		659,193	209	LSE
10:46:26	359.5	10000	AT	359.0	359.5	Buy		657,217	208	LSE
10:46:26	359.5	317	AT	359.0	359.5	Buy		647,217	207	LSE
10:46:26	359.0	1254	AT	359.0	359.5	Sell		646,900	206	LSE
10:46:26	359.0	1289	AT	359.0	359.5	Sell		645,646	205	LSE
10:46:26	359.0	1269	AT	359.0	359.5	Sell		644,357	204	LSE
10:46:26	359.0	2287	AT	359.0	359.5	Sell		643,088	203	LSE
10:46:26	359.0	1326	AT	359.0	359.5	Sell		640,801	202	LSE
10:46:26	359.0	1529	AT	359.0	359.5	Sell		639,475	201	LSE

NLBNPIT20L56 20991231 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions