ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
4.75
0.00
(0.00%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-9.523809523815.255.254.656008244.83624861DE
4-3.75-44.11764705888.59.1254.658466746.39894574DE
12-5.5-53.658536585410.2513.754.656110778.77982484DE
26-9-65.454545454513.7518.254.6548987110.9775006DE
52-15.75-76.829268292720.521.254.6565707814.94668197DE
156-7.25-60.416666666712106.74.65151604534.59156015DE
260-7.25-60.416666666712106.74.65151604534.59156015DE
DateCloseChangeChange %OpenHighLowVolume
17087094004.7500.004.754.754.7555334
17086230004.7500.004.7554.75600819
17085366004.7500.004.754.954.65566425
17084502004.75-0.5-9.525.255.254.751302623
17083638005.250.050.965.255.255.25373732
17081046005.2-0.05-0.955.255.255.2160523
17080182005.25-0.15-2.785.255.255.25890789
17079318005.40.152.865.255.45.25435693
17078454005.2500.005.255.255.25564460
17077590005.25-0.5-8.705.755.755.251559656
17074998005.75-2.5-30.305.56.54.754736194
17074134008.250.151.858.358.357.75654311
17073270008.10.11.2588.258982293
17072406008-0.25-3.038.258.257.75753936
17071542008.25-0.5-5.718.758.88.25469360
17068950008.75-0.13-1.419.1259.1258.75442644
17068086008.87500.008.8758.8758.875716148
17067222008.8750.384.418.58.8758.5729081
17066358008.500.008.258.58.25426126
17065494008.500.008.58.58.25402830
17062902008.50.151.808.58.58.5165837
17062038008.350.11.218.258.58.25381121
17061174008.25-0.25-2.948.58.58.25587105
17060310008.500.008.598.5182756
17059446008.5-0.25-2.868.758.758.5478808
17056854008.7500.008.758.758.751471552
17055990008.7500.008.758.758.75124291
17055126008.75-0.25-2.788.758.98.65163709
1705426200900.00998.75466494
170533980090.252.868.7598.75610680
17050806008.75-0.38-4.119.1259.1258.5530396
17049942009.125-0.88-8.7510109.125307337
17049078001000.00101010139033
170482140010-0.25-2.4410.2510.251092062
170473500010.250.252.501010.2510108583
1704475800100.252.569.75109.75173523
17043894009.75-0.5-4.8810.2510.259.75420159
170430300010.25-0.15-1.4410.2510.2510.25490317
170421660010.4-0.6-5.45111110.25505096
17038710001100.001111.251123748
170378460011-1.5-12.0011.7512.510.75481600
170369820012.51.2511.1111.2512.511.25250921
170326620011.250.454.1711.7511.7511.25344313
170317980010.8-0.95-8.0911.7511.7510.837299
170309340011.75-1.25-9.62131311.25518355
170300700013-0.1-0.7613.2513.251393703
170292060013.1-0.4-2.9613.513.513.11095956
170266140013.500.0013.513.513.5145668
170257500013.50.10.7513.513.7513.4327624
170248860013.4-0.1-0.7413.513.513.4945730
170240220013.5-0.1-0.7413.513.513.25649707
170231580013.60.64.621313.613414712
17020566001300.00131313149226
1701970200130.97.4411.7513.511.751149653
170188380012.12.627.379.512.19.52927264
17017974009.5-0.25-2.569.759.758.75820765
17017110009.75-0.75-7.1410.510.59.75454161
170145180010.50.252.4410.2510.510.25321293
170136540010.250.757.899.510.59.5402522
17012790009.500.009.59.759.5290616
17011926009.50.252.709.25109.25717027
17011062009.25-1.75-15.9111119.1251156481
17008470001100.0011111139696

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com