We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 28.834 | -0.2 | -0.68 | 28.895 | 28.9285 | 28.8305 | 300 |
| 1715877000 | 29.0325 | -0.08 | -0.27 | 29.0325 | 29.0325 | 29.0325 | 0 |
| 1715790600 | 29.11 | 0.25 | 0.87 | 28.949 | 29.3975 | 28.7485 | 456 |
| 1715704200 | 28.8595 | 0.18 | 0.64 | 28.587 | 28.9745 | 28.3365 | 1038 |
| 1715617800 | 28.6755 | 0.19 | 0.67 | 28.76 | 28.803 | 28.671 | 900 |
| 1715358600 | 28.486 | -0.02 | -0.09 | 28.486 | 28.486 | 28.486 | 0 |
| 1715272200 | 28.5105 | 0.18 | 0.64 | 28.262 | 28.566 | 28.195 | 104 |
| 1715185800 | 28.329 | -0.29 | -1.01 | 28.399 | 28.4065 | 28.142 | 4472 |
| 1715099400 | 28.618 | 0.62 | 2.22 | 28.618 | 28.618 | 28.618 | 0 |
| 1714753800 | 27.9975 | 0.42 | 1.51 | 27.9975 | 27.9975 | 27.9975 | 0 |
| 1714667400 | 27.582 | 0.36 | 1.33 | 27.582 | 27.582 | 27.582 | 0 |
| 1714581000 | 27.22 | -0.33 | -1.20 | 27.326 | 27.449 | 27.184 | 300 |
| 1714494600 | 27.5515 | -0.28 | -0.99 | 27.826 | 27.8775 | 27.433 | 4667 |
| 1714408200 | 27.8265 | 0.16 | 0.59 | 27.837 | 27.9015 | 27.729 | 600 |
| 1714149000 | 27.663 | 0.38 | 1.39 | 27.494 | 27.9635 | 27.459 | 313 |
| 1714062600 | 27.2825 | -0.27 | -0.99 | 27.34 | 27.4095 | 27.1345 | 600 |
| 1713976200 | 27.5555 | -0.15 | -0.55 | 27.653 | 27.794 | 27.532 | 1500 |
| 1713889800 | 27.707 | 0.68 | 2.51 | 27.299 | 27.721 | 27.146 | 5 |
| 1713803400 | 27.0285 | 0.01 | 0.02 | 27.153 | 27.19 | 26.929 | 1461 |
| 1713544200 | 27.0235 | -0.26 | -0.96 | 27.0235 | 27.0235 | 27.0235 | 0 |
| 1713457800 | 27.285 | 0.16 | 0.60 | 27.033 | 27.3445 | 27.033 | 900 |
| 1713371400 | 27.122 | -0.14 | -0.51 | 27.425 | 27.463 | 27.122 | 600 |
| 1713285000 | 27.262 | -0.35 | -1.26 | 27.071 | 27.2685 | 27.055 | 300 |
| 1713198600 | 27.611 | -0.33 | -1.18 | 27.858 | 28.053 | 27.5475 | 3879 |
| 1712939400 | 27.94 | -0.15 | -0.53 | 28.049 | 28.1715 | 27.8755 | 300 |
| 1712853000 | 28.0885 | -0.21 | -0.74 | 28.0885 | 28.0885 | 28.0885 | 0 |
| 1712766600 | 28.2975 | -0.41 | -1.42 | 29.097 | 29.097 | 28.0535 | 450 |
| 1712680200 | 28.7065 | -0.07 | -0.26 | 28.862 | 28.862 | 28.5965 | 300 |
| 1712593800 | 28.78 | 0.22 | 0.77 | 28.623 | 28.866 | 28.527 | 332 |
| 1712334600 | 28.5605 | -0.41 | -1.40 | 28.511 | 28.615 | 28.2565 | 600 |
| 1712248200 | 28.966 | 0.17 | 0.60 | 28.966 | 28.966 | 28.966 | 0 |
| 1712161800 | 28.794 | 0.24 | 0.84 | 28.603 | 28.839 | 28.502 | 4272 |
| 1712075400 | 28.555 | -0.9 | -3.06 | 29.213 | 29.213 | 28.522 | 452 |
| 1711647000 | 29.4565 | 0.39 | 1.34 | 29.31 | 29.508 | 29.2925 | 600 |
| 1711560600 | 29.067 | 0.23 | 0.78 | 28.983 | 29.067 | 28.8955 | 1200 |
| 1711474200 | 28.842 | 0.03 | 0.10 | 28.84 | 28.8425 | 28.7705 | 300 |
| 1711387800 | 28.814 | 0.08 | 0.27 | 28.814 | 28.814 | 28.814 | 0 |
| 1711128600 | 28.7365 | -0.29 | -1.01 | 28.99 | 29.092 | 28.7115 | 500 |
| 1711042200 | 29.031 | 0.78 | 2.74 | 28.869 | 29.1285 | 28.775 | 1800 |
| 1710955800 | 28.2555 | 0.03 | 0.11 | 28.198 | 28.329 | 28.1255 | 2430 |
| 1710869400 | 28.225 | 0.06 | 0.21 | 28.123 | 28.225 | 28.07 | 300 |
| 1710783000 | 28.166 | 0.02 | 0.07 | 28.151 | 28.2225 | 28.069 | 300 |
| 1710523800 | 28.145 | -0.01 | -0.04 | 28.274 | 28.3045 | 28.011 | 600 |
| 1710437400 | 28.1565 | -0.49 | -1.70 | 28.433 | 28.433 | 28.131 | 300 |
| 1710351000 | 28.643 | 0.27 | 0.94 | 28.632 | 28.6785 | 28.5815 | 5000 |
| 1710264600 | 28.375 | -0.05 | -0.19 | 28.7 | 28.7 | 28.2265 | 1236 |
| 1710178200 | 28.4295 | -0.26 | -0.92 | 28.403 | 28.433 | 28.3775 | 600 |
| 1709919000 | 28.6935 | 0.02 | 0.07 | 29.04 | 29.04 | 28.6935 | 1005 |
| 1709832600 | 28.672 | 0.15 | 0.54 | 28.691 | 28.7375 | 28.6005 | 300 |
| 1709746200 | 28.5175 | 0.24 | 0.86 | 28.5175 | 28.5175 | 28.5175 | 0 |
| 1709659800 | 28.274 | -0.27 | -0.96 | 28.274 | 28.274 | 28.274 | 0 |
| 1709573400 | 28.548 | 0.19 | 0.68 | 28.512 | 28.708 | 28.448 | 4297 |
| 1709314200 | 28.355 | 0.25 | 0.90 | 28.355 | 28.355 | 28.355 | 0 |
| 1709227800 | 28.101 | 0.06 | 0.20 | 28.338 | 28.4365 | 28.101 | 300 |
| 1709141400 | 28.045 | -0.04 | -0.15 | 28.045 | 28.045 | 28.045 | 0 |
| 1709055000 | 28.0885 | 0.26 | 0.95 | 28.057 | 28.1025 | 27.9145 | 300 |
| 1708968600 | 27.824 | 0.12 | 0.43 | 27.869 | 27.892 | 27.8095 | 629 |
| 1708709400 | 27.706 | 0.06 | 0.23 | 27.725 | 27.745 | 27.627 | 300 |
| 1708623000 | 27.6425 | 0.33 | 1.20 | 27.594 | 27.6525 | 27.4845 | 300 |
| 1708536600 | 27.3145 | -0.19 | -0.70 | 27.3145 | 27.3145 | 27.3145 | 0 |
| 1708450200 | 27.5065 | -0.12 | -0.43 | 27.5065 | 27.5065 | 27.5065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
