PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bagir Group Ltd. | BAGR | London | Ordinary Share | IL0011317216 | ORD ILS0.04 (DI) |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.475 | 0.00 | 0.00 | 0.00 | 0.475 | 20:00:00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
BAGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.60 | 0.70 | 0.425 | 0.563069 | 2,792,440 | -0.125 | -20.83% |
| 1 Year | 1.15 | 1.15 | 0.425 | 0.674866 | 3,999,803 | -0.675 | -58.7% |
| 3 Years | 4.25 | 4.625 | 0.425 | 1.49 | 2,502,768 | -3.78 | -88.82% |
| 5 Years | 5.25 | 11.25 | 0.425 | 1.59 | 1,917,486 | -4.78 | -90.95% |
BAGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jul 01 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 30 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 29 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 26 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 25 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 24 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 23 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 22 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 19 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 18 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 17 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 16 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 15 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 12 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 11 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 10 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 09 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 08 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 05 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 04 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
| Jun 03 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
