Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Bagir Group Ltd. | BAGR | London | Ordinary Share | IL0011317216 | ORD ILS0.04 (DI) |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.475 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.475 | 0.475 |
Industry Sector |
---|
GENERAL RETAILERS |
BAGR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.55 | 0.70 | 0.425 | 0.562644 | 3,114,793 | -0.075 | -13.64% |
3 Years | 2.40 | 3.30 | 0.425 | 1.37 | 2,742,357 | -1.93 | -80.21% |
5 Years | 4.75 | 11.25 | 0.425 | 1.56 | 2,052,101 | -4.28 | -90.0% |
BAGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 20 2021 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Jan 19 2021 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Jan 18 2021 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Jan 15 2021 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Jan 14 2021 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Jan 13 2021 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Jan 12 2021 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Jan 11 2021 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Jan 08 2021 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Jan 07 2021 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Jan 06 2021 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Jan 05 2021 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Jan 04 2021 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Dec 31 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Dec 30 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Dec 29 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Dec 24 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Dec 23 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Dec 22 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
Dec 21 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |