Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AV. Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 463.80 | 5.30 | 1.16% | 463.80 | 464.40 | 460.30 | 5,123,767 |
| Apr 25 2024 | 458.50 | -6.90 | -1.48% | 465.40 | 465.80 | 456.90 | 14,464,692 |
| Apr 24 2024 | 465.40 | -5.30 | -1.13% | 465.70 | 469.80 | 463.90 | 5,309,783 |
| Apr 23 2024 | 470.70 | 1.60 | 0.34% | 471.20 | 472.70 | 468.40 | 6,499,842 |
| Apr 22 2024 | 469.10 | 9.40 | 2.04% | 466.20 | 469.70 | 464.90 | 4,405,718 |
| Apr 19 2024 | 459.70 | 2.50 | 0.55% | 455.00 | 460.20 | 453.10 | 5,154,058 |
| Apr 18 2024 | 457.20 | 1.70 | 0.37% | 459.50 | 460.90 | 455.80 | 18,561,902 |
| Apr 17 2024 | 455.50 | 3.10 | 0.69% | 451.00 | 459.40 | 450.00 | 6,443,437 |
| Apr 16 2024 | 452.40 | -10.10 | -2.18% | 456.00 | 456.80 | 449.40 | 7,639,181 |
| Apr 15 2024 | 462.50 | 2.30 | 0.50% | 460.30 | 465.10 | 460.30 | 5,623,105 |
| Apr 12 2024 | 460.20 | 1.40 | 0.31% | 460.90 | 464.00 | 459.30 | 7,203,877 |
| Apr 11 2024 | 458.80 | -31.10 | -6.35% | 468.40 | 471.00 | 457.70 | 9,962,602 |
| Apr 10 2024 | 489.90 | -1.20 | -0.24% | 494.80 | 496.60 | 486.30 | 8,495,112 |
| Apr 09 2024 | 491.10 | -1.90 | -0.39% | 492.30 | 496.60 | 490.20 | 11,584,871 |
| Apr 08 2024 | 493.00 | 2.60 | 0.53% | 490.00 | 494.70 | 489.60 | 20,356,254 |
| Apr 05 2024 | 490.40 | -4.90 | -0.99% | 488.50 | 492.90 | 487.50 | 13,686,955 |
| Apr 04 2024 | 495.30 | 0.60 | 0.12% | 496.30 | 499.30 | 495.30 | 5,526,242 |
| Apr 03 2024 | 494.70 | 2.20 | 0.45% | 492.00 | 495.30 | 489.70 | 6,491,454 |
| Apr 02 2024 | 492.50 | -4.10 | -0.83% | 496.00 | 499.40 | 492.50 | 23,011,155 |
| Mar 28 2024 | 496.60 | 0.40 | 0.08% | 492.20 | 498.50 | 491.60 | 9,963,280 |
| Mar 27 2024 | 496.20 | 0.10 | 0.02% | 493.40 | 497.80 | 493.20 | 5,724,471 |
| Mar 26 2024 | 496.10 | 1.10 | 0.22% | 493.10 | 497.60 | 484.90 | 10,609,406 |
| Mar 25 2024 | 495.00 | 0.50 | 0.10% | 492.20 | 496.30 | 491.10 | 5,209,789 |
| Mar 22 2024 | 494.50 | 4.80 | 0.98% | 489.00 | 495.80 | 489.00 | 6,830,511 |
| Mar 21 2024 | 489.70 | 8.20 | 1.70% | 485.60 | 493.20 | 483.40 | 19,848,870 |
| Mar 20 2024 | 481.50 | 1.00 | 0.21% | 480.00 | 483.80 | 476.70 | 17,756,004 |
| Mar 19 2024 | 480.50 | -0.20 | -0.04% | 479.50 | 483.70 | 478.30 | 10,449,650 |
| Mar 18 2024 | 480.70 | -1.70 | -0.35% | 481.60 | 485.30 | 478.80 | 6,022,700 |
| Mar 15 2024 | 482.40 | 1.80 | 0.37% | 479.60 | 483.90 | 479.00 | 37,522,462 |
| Mar 14 2024 | 480.60 | 3.60 | 0.75% | 478.10 | 483.60 | 476.50 | 19,848,790 |
| Mar 13 2024 | 477.00 | 4.90 | 1.04% | 473.20 | 479.30 | 470.10 | 21,943,430 |
| Mar 12 2024 | 472.10 | 7.40 | 1.59% | 467.10 | 474.90 | 464.80 | 12,563,247 |
| Mar 11 2024 | 464.70 | -5.80 | -1.23% | 465.40 | 473.10 | 464.70 | 27,811,562 |
| Mar 08 2024 | 470.50 | 8.30 | 1.80% | 461.00 | 470.50 | 458.90 | 15,798,643 |
| Mar 07 2024 | 462.20 | 7.30 | 1.60% | 467.00 | 483.00 | 460.30 | 25,164,827 |
| Mar 06 2024 | 454.90 | 3.70 | 0.82% | 449.20 | 456.40 | 446.70 | 7,990,694 |
| Mar 05 2024 | 451.20 | 2.70 | 0.60% | 448.60 | 451.20 | 445.10 | 8,099,947 |
| Mar 04 2024 | 448.50 | 0.80 | 0.18% | 445.30 | 450.10 | 442.20 | 4,451,019 |
| Mar 01 2024 | 447.70 | 1.40 | 0.31% | 449.00 | 450.00 | 445.00 | 20,531,747 |
| Feb 29 2024 | 446.30 | -2.10 | -0.47% | 449.10 | 449.40 | 445.90 | 14,325,775 |
| Feb 28 2024 | 448.40 | -1.80 | -0.40% | 452.20 | 454.60 | 448.40 | 22,467,152 |
| Feb 27 2024 | 450.20 | -3.80 | -0.84% | 452.80 | 454.00 | 448.80 | 5,891,175 |
| Feb 26 2024 | 454.00 | 1.80 | 0.40% | 449.60 | 454.30 | 449.60 | 5,086,009 |
| Feb 23 2024 | 452.20 | 2.10 | 0.47% | 449.20 | 452.20 | 448.90 | 7,429,724 |
| Feb 22 2024 | 450.10 | 4.50 | 1.01% | 446.80 | 453.20 | 446.80 | 4,968,901 |
| Feb 21 2024 | 445.60 | 1.80 | 0.41% | 442.00 | 447.10 | 441.60 | 8,683,693 |
| Feb 20 2024 | 443.80 | 13.50 | 3.14% | 439.10 | 443.80 | 436.10 | 6,441,382 |
| Feb 19 2024 | 430.30 | -2.20 | -0.51% | 431.00 | 432.10 | 428.90 | 1,965,007 |
| Feb 16 2024 | 432.50 | 2.50 | 0.58% | 432.00 | 433.60 | 429.40 | 9,989,698 |
| Feb 15 2024 | 430.00 | 4.50 | 1.06% | 428.40 | 430.30 | 424.80 | 3,363,931 |
| Feb 14 2024 | 425.50 | 7.30 | 1.75% | 419.10 | 426.90 | 419.10 | 18,664,254 |
| Feb 13 2024 | 418.20 | -3.30 | -0.78% | 420.50 | 423.70 | 416.00 | 3,656,657 |
| Feb 12 2024 | 421.50 | 4.60 | 1.10% | 417.00 | 422.20 | 415.80 | 5,387,394 |
| Feb 09 2024 | 416.90 | -3.80 | -0.90% | 420.00 | 420.10 | 414.40 | 9,645,026 |
| Feb 08 2024 | 420.70 | -4.20 | -0.99% | 426.50 | 426.80 | 420.40 | 8,109,362 |
| Feb 07 2024 | 424.90 | -4.60 | -1.07% | 428.60 | 430.00 | 424.80 | 5,287,117 |
| Feb 06 2024 | 429.50 | 3.70 | 0.87% | 428.30 | 431.80 | 426.40 | 3,439,834 |
| Feb 05 2024 | 425.80 | -0.50 | -0.12% | 425.70 | 429.30 | 424.00 | 4,616,796 |
| Feb 02 2024 | 426.30 | 2.50 | 0.59% | 428.00 | 428.70 | 424.80 | 5,068,192 |
| Feb 01 2024 | 423.80 | -8.50 | -1.97% | 429.00 | 432.40 | 422.90 | 4,829,134 |
| Jan 31 2024 | 432.30 | 0.10 | 0.02% | 433.60 | 436.70 | 431.70 | 6,966,423 |
| Jan 30 2024 | 432.20 | -3.00 | -0.69% | 436.40 | 440.10 | 429.70 | 7,026,895 |
| Jan 29 2024 | 435.20 | -2.40 | -0.55% | 437.70 | 438.10 | 433.80 | 6,575,445 |
