Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AUTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 874.80 | -10.20 | -1.15% | 880.40 | 885.20 | 874.00 | 3,688,556 |
| Sep 19 2024 | 885.00 | 15.40 | 1.77% | 876.60 | 886.20 | 869.20 | 5,028,245 |
| Sep 18 2024 | 869.60 | -14.20 | -1.61% | 883.00 | 886.60 | 869.60 | 1,011,392 |
| Sep 17 2024 | 883.80 | 6.20 | 0.71% | 882.60 | 887.20 | 879.00 | 1,810,825 |
| Sep 16 2024 | 877.60 | 5.60 | 0.64% | 873.60 | 887.60 | 871.40 | 1,036,630 |
| Sep 13 2024 | 872.00 | 10.40 | 1.21% | 862.40 | 872.00 | 860.20 | 1,915,944 |
| Sep 12 2024 | 861.60 | 6.40 | 0.75% | 863.40 | 866.80 | 860.40 | 2,536,784 |
| Sep 11 2024 | 855.20 | -4.60 | -0.54% | 860.40 | 863.80 | 851.40 | 2,045,782 |
| Sep 10 2024 | 859.80 | 0.00 | 0.00% | 855.80 | 866.00 | 855.80 | 1,159,435 |
| Sep 09 2024 | 859.80 | 2.60 | 0.30% | 864.00 | 865.20 | 858.80 | 1,193,358 |
| Sep 06 2024 | 857.20 | -8.80 | -1.02% | 866.00 | 867.60 | 855.40 | 1,648,742 |
| Sep 05 2024 | 866.00 | 3.20 | 0.37% | 859.20 | 868.80 | 859.20 | 1,534,935 |
| Sep 04 2024 | 862.80 | -6.20 | -0.71% | 858.20 | 864.40 | 857.40 | 2,756,583 |
| Sep 03 2024 | 869.00 | -8.00 | -0.91% | 878.00 | 880.20 | 865.00 | 3,119,440 |
| Sep 02 2024 | 877.00 | 26.00 | 3.06% | 852.60 | 879.20 | 852.60 | 1,223,456 |
| Aug 30 2024 | 851.00 | 2.00 | 0.24% | 849.60 | 854.60 | 845.40 | 3,857,170 |
| Aug 29 2024 | 849.00 | 3.40 | 0.40% | 842.20 | 850.40 | 841.00 | 5,378,706 |
| Aug 28 2024 | 845.60 | 2.40 | 0.28% | 846.40 | 850.80 | 843.80 | 1,418,864 |
| Aug 27 2024 | 843.20 | -0.80 | -0.09% | 842.80 | 849.40 | 841.00 | 1,122,817 |
| Aug 23 2024 | 844.00 | 4.00 | 0.48% | 840.00 | 845.40 | 836.80 | 1,165,272 |
| Aug 22 2024 | 840.00 | 8.60 | 1.03% | 830.40 | 840.00 | 830.40 | 1,612,601 |
| Aug 21 2024 | 831.40 | 10.20 | 1.24% | 824.00 | 831.40 | 822.40 | 3,843,828 |
| Aug 20 2024 | 821.20 | -7.60 | -0.92% | 829.60 | 834.80 | 821.20 | 687,117 |
| Aug 19 2024 | 828.80 | 3.00 | 0.36% | 823.60 | 833.20 | 823.40 | 1,537,614 |
| Aug 16 2024 | 825.80 | 12.80 | 1.57% | 815.40 | 832.40 | 814.80 | 1,646,574 |
| Aug 15 2024 | 813.00 | 2.40 | 0.30% | 809.00 | 816.20 | 804.00 | 3,363,276 |
| Aug 14 2024 | 810.60 | 12.40 | 1.55% | 804.00 | 810.60 | 802.80 | 980,649 |
| Aug 13 2024 | 798.20 | 0.40 | 0.05% | 799.40 | 801.60 | 790.20 | 2,666,550 |
| Aug 12 2024 | 797.80 | 6.40 | 0.81% | 796.20 | 798.40 | 790.80 | 12,808,233 |
| Aug 09 2024 | 791.40 | -3.00 | -0.38% | 792.00 | 795.80 | 789.80 | 1,548,089 |
| Aug 08 2024 | 794.40 | 5.00 | 0.63% | 785.40 | 794.40 | 774.80 | 972,667 |
| Aug 07 2024 | 789.40 | 1.20 | 0.15% | 794.80 | 796.60 | 785.40 | 2,197,730 |
| Aug 06 2024 | 788.20 | -1.40 | -0.18% | 793.40 | 793.40 | 779.60 | 2,733,715 |
| Aug 05 2024 | 789.60 | -2.00 | -0.25% | 776.00 | 789.60 | 765.60 | 2,741,744 |
| Aug 02 2024 | 791.60 | -19.20 | -2.37% | 800.60 | 804.00 | 784.60 | 1,843,768 |
| Aug 01 2024 | 810.80 | -4.80 | -0.59% | 816.80 | 821.00 | 810.60 | 820,836 |
| Jul 31 2024 | 815.60 | 4.40 | 0.54% | 815.40 | 820.40 | 814.00 | 1,779,473 |
| Jul 30 2024 | 811.20 | 10.80 | 1.35% | 799.00 | 814.20 | 798.00 | 1,383,585 |
| Jul 29 2024 | 800.40 | 6.20 | 0.78% | 799.00 | 807.00 | 795.00 | 1,202,508 |
| Jul 26 2024 | 794.20 | 0.20 | 0.03% | 789.60 | 798.60 | 787.40 | 1,156,514 |
| Jul 25 2024 | 794.00 | -12.60 | -1.56% | 798.40 | 804.60 | 793.40 | 1,162,569 |
| Jul 24 2024 | 806.60 | 3.00 | 0.37% | 800.00 | 806.60 | 794.40 | 1,623,958 |
| Jul 23 2024 | 803.60 | 0.40 | 0.05% | 800.60 | 806.40 | 795.40 | 1,027,068 |
| Jul 22 2024 | 803.20 | 1.00 | 0.12% | 804.60 | 810.60 | 797.00 | 1,830,212 |
| Jul 19 2024 | 802.20 | 0.60 | 0.07% | 800.40 | 805.80 | 797.00 | 1,602,874 |
| Jul 18 2024 | 801.60 | -12.60 | -1.55% | 815.60 | 821.80 | 800.20 | 1,631,836 |
| Jul 17 2024 | 814.20 | -8.40 | -1.02% | 820.00 | 821.40 | 812.80 | 2,317,041 |
| Jul 16 2024 | 822.60 | -3.00 | -0.36% | 821.20 | 825.20 | 818.00 | 1,895,933 |
| Jul 15 2024 | 825.60 | 3.40 | 0.41% | 818.20 | 827.60 | 818.20 | 6,318,355 |
| Jul 12 2024 | 822.20 | 8.00 | 0.98% | 816.60 | 826.60 | 813.60 | 1,826,732 |
| Jul 11 2024 | 814.20 | 2.40 | 0.30% | 814.80 | 817.00 | 809.40 | 2,149,782 |
| Jul 10 2024 | 811.80 | 4.40 | 0.54% | 811.40 | 814.40 | 806.00 | 11,126,783 |
| Jul 09 2024 | 807.40 | 1.80 | 0.22% | 806.00 | 809.40 | 801.40 | 7,748,875 |
| Jul 08 2024 | 805.60 | -5.20 | -0.64% | 808.00 | 816.40 | 802.60 | 1,436,055 |
| Jul 05 2024 | 810.80 | 10.40 | 1.30% | 804.00 | 816.80 | 803.60 | 4,978,259 |
| Jul 04 2024 | 800.40 | -2.00 | -0.25% | 803.00 | 807.20 | 797.80 | 1,394,233 |
| Jul 03 2024 | 802.40 | -0.40 | -0.05% | 811.40 | 812.00 | 801.60 | 15,238,211 |
| Jul 02 2024 | 802.80 | 6.00 | 0.75% | 796.20 | 804.00 | 794.40 | 2,780,371 |
| Jul 01 2024 | 796.80 | -4.40 | -0.55% | 803.40 | 808.80 | 796.80 | 1,678,406 |
| Jun 28 2024 | 801.20 | -10.40 | -1.28% | 812.00 | 813.00 | 799.60 | 1,910,186 |
| Jun 27 2024 | 811.60 | 8.80 | 1.10% | 807.80 | 814.60 | 807.60 | 1,825,686 |
| Jun 26 2024 | 802.80 | 6.20 | 0.78% | 801.00 | 802.80 | 791.80 | 11,018,257 |
| Jun 25 2024 | 796.60 | -8.00 | -0.99% | 799.80 | 803.80 | 794.80 | 3,005,449 |
| Jun 24 2024 | 804.60 | -7.40 | -0.91% | 814.00 | 816.00 | 804.60 | 3,699,238 |
