We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.07692307692 | 1.625 | 1.675 | 1.6 | 93410 | 1.675 | DE |
| 4 | 0.05 | 3.07692307692 | 1.625 | 1.675 | 1.6 | 92485 | 1.63762501 | DE |
| 12 | 0.15 | 9.83606557377 | 1.525 | 1.675 | 1.525 | 193412 | 1.61723091 | DE |
| 26 | 0.575 | 52.2727272727 | 1.1 | 1.75 | 1.1 | 247072 | 1.50935044 | DE |
| 52 | -0.15 | -8.21917808219 | 1.825 | 1.825 | 0.85 | 240210 | 1.29706926 | DE |
| 156 | -0.325 | -16.25 | 2 | 2.85 | 0.85 | 155750 | 1.64212119 | DE |
| 260 | 0.1 | 6.34920634921 | 1.575 | 3.15 | 0.85 | 141081 | 1.66738206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 57864 |
| 1727109000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 24853 |
| 1726849800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 16 |
| 1726763400 | 1.675 | 0 | 0.00 | 1.6 | 1.675 | 1.6 | 0 |
| 1726677000 | 1.675 | 0.05 | 3.08 | 1.625 | 1.675 | 1.625 | 384318 |
| 1726590600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1726504200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 11628 |
| 1726245000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 9183 |
| 1726158600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1726072200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1725985800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 1121089 |
| 1725899400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1725640200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1725553800 | 1.625 | 0 | 0.00 | 1.6 | 1.65 | 1.6 | 0 |
| 1725467400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1725381000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 72565 |
| 1725294600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 19750 |
| 1725035400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 7674 |
| 1724949000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 9562 |
| 1724862600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 131204 |
| 1724776200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1724430600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1724344200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1724257800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 25000 |
| 1724171400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 57 |
| 1724085000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1723825800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1723739400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 2643206 |
| 1723653000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 5564 |
| 1723566600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1723480200 | 1.625 | 0.05 | 3.17 | 1.575 | 1.625 | 1.575 | 3368073 |
| 1723221000 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1723134600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1723048200 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 18237 |
| 1722961800 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1722875400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1722616200 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 170 |
| 1722529800 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 500001 |
| 1722443400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 120346 |
| 1722357000 | 1.575 | -0.05 | -3.08 | 1.625 | 1.625 | 1.575 | 0 |
| 1722270600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 168272 |
| 1722011400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 52223 |
| 1721925000 | 1.625 | -0.05 | -2.99 | 1.675 | 1.675 | 1.625 | 318778 |
| 1721838600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 25713 |
| 1721752200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 175182 |
| 1721665800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 12121 |
| 1721406600 | 1.675 | 0.13 | 8.06 | 1.55 | 1.675 | 1.55 | 575088 |
| 1721320200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 226197 |
| 1721233800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 46890 |
| 1721147400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 42580 |
| 1721061000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 5105 |
| 1720801800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 20016 |
| 1720715400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 126000 |
| 1720629000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 470696 |
| 1720542600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 30 |
| 1720456200 | 1.55 | 0.03 | 1.64 | 1.525 | 1.55 | 1.525 | 497677 |
| 1720197000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720110600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 118326 |
| 1720024200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 35 |
| 1719937800 | 1.525 | 0.05 | 3.39 | 1.475 | 1.525 | 1.475 | 43104 |
| 1719851400 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 204082 |
| 1719592200 | 1.475 | 0.03 | 1.72 | 1.45 | 1.475 | 1.45 | 334299 |
| 1719505800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719419400 | 1.45 | 0.08 | 5.45 | 1.375 | 1.45 | 1.375 | 120 |
| 1719333000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
