We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.57142857143 | 1.4 | 1.45 | 1.35 | 226155 | 1.40182159 | DE |
| 4 | 0.2 | 16 | 1.25 | 1.55 | 1.25 | 464008 | 1.44340205 | DE |
| 12 | 0.4 | 38.0952380952 | 1.05 | 1.55 | 1.05 | 443331 | 1.26779622 | DE |
| 26 | 0.075 | 5.45454545455 | 1.375 | 1.55 | 0.85 | 421296 | 1.129603 | DE |
| 52 | -0.75 | -34.0909090909 | 2.2 | 2.2 | 0.85 | 326854 | 1.21644699 | DE |
| 156 | -0.15 | -9.375 | 1.6 | 2.85 | 0.85 | 258396 | 1.67432573 | DE |
| 260 | -0.425 | -22.6666666667 | 1.875 | 3.15 | 0.85 | 240200 | 1.68150267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 11442 |
| 1714667400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 126 |
| 1714581000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714494600 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 32831 |
| 1714408200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 121663 |
| 1714149000 | 1.4 | -0.15 | -9.68 | 1.4 | 1.4 | 1.35 | 750000 |
| 1714062600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 56847 |
| 1713976200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 7275 |
| 1713889800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 118710 |
| 1713803400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 399837 |
| 1713544200 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.5 | 678494 |
| 1713457800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 23414 |
| 1713371400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 778459 |
| 1713285000 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 64327 |
| 1713198600 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 1338498 |
| 1712939400 | 1.55 | 0.2 | 14.81 | 1.35 | 1.55 | 1.35 | 1285630 |
| 1712853000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1055138 |
| 1712766600 | 1.35 | 0.03 | 1.89 | 1.325 | 1.35 | 1.325 | 933030 |
| 1712680200 | 1.325 | 0.02 | 1.92 | 1.3 | 1.325 | 1.3 | 421988 |
| 1712593800 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 440890 |
| 1712334600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 309004 |
| 1712248200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 62422 |
| 1712161800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 581025 |
| 1712075400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 188804 |
| 1711647000 | 1.25 | 0.05 | 4.17 | 1.225 | 1.25 | 1.225 | 921870 |
| 1711560600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 245454 |
| 1711474200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711387800 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 181980 |
| 1711128600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 169467 |
| 1711042200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 449339 |
| 1710955800 | 1.1 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 16184 |
| 1710869400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710783000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710523800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710437400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 14000 |
| 1710351000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4000 |
| 1710264600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710178200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 791725 |
| 1709919000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1251 |
| 1709832600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 15388 |
| 1709746200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709659800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709573400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 727218 |
| 1709314200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 285746 |
| 1709227800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 120042 |
| 1709141400 | 1.1 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 42699 |
| 1709055000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708968600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708709400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708623000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 271653 |
| 1708536600 | 1.1 | -0.08 | -6.78 | 1.1 | 1.1 | 1.1 | 40000 |
| 1708450200 | 1.18 | 0.08 | 7.27 | 1.1 | 1.18 | 1.1 | 158888 |
| 1708363800 | 1.1 | -0.03 | -2.22 | 1.125 | 1.15 | 1.1 | 2237591 |
| 1708104600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 103924 |
| 1708018200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 87000 |
| 1707931800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1707845400 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.1 | 231292 |
| 1707759000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 3184771 |
| 1707499800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1707413400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1500 |
| 1707327000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1707240600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 93554 |
| 1707154200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 994864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
