ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Asa International Group Plc

Asa International Group Plc (ASAI)

146.50
-1.00
(-0.68%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
146.50
( -0.68% )
Bid
141.00
Ask
152.00
Volume
734
153.00 Day's Range 153.00
55.00 52 Week Range 169.00
Previous Close
147.50
Open
153.00
Last Trade Time
Average Volume (3m)
39,573
Financial Volume
1,123p
VWAP
153.00

ASAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.5-5.483870967741551551445507149.88675819DE
41.51.034482758621451551355556146.6986797DE
1249.551.03092783519716993.539573131.44924162DE
2668.7588.42443729977.7516973.528770113.71754896DE
5265.2580.307692307781.25169552225398.66505718DE
15661.572.35294117658516921.22829375.90302535DE
2609.56.9343065693413725521.251689115.22847487DE

ASAI - Frequently Asked Questions (FAQ)

What is the current Asa share price?
The current share price of Asa is 146.50p
What is the 1 year trading range for Asa share price?
Asa has traded in the range of 55.00p to 169.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLMercantile Ports & Logistics Limited
1.65p
(69.23%)
5.11M
AFPAfrican Pioneer Plc
0.975p
(44.44%)
13.16M
GEMRGem Resources Plc
0.25p
(42.86%)
15.4M
ARBArgo Blockchain Plc
2.325p
(22.37%)
23.47M
ROCKRockfire Resources Plc
0.115p
(21.05%)
438.04M
MATDPetro Matad Limited
0.82p
(-25.45%)
74.39M
ALBAAlba Mineral Resources
0.021p
(-23.36%)
94.57M
SATSTao Alpha Plc
7.50p
(-22.68%)
19.94M
ACSOAccesso Technology Group Plc
399.00p
(-16.18%)
780.48k
AEGActive Energy Group Plc
0.21p
(-16.00%)
3.07M
MIRIMirriad Advertising Plc
0.018p
(2.86%)
4.71B
PREMPremier African Minerals Limited
0.024p
(9.09%)
4.29B
CHPCaledonian Holdings Plc
0.00375p
(7.14%)
496.65M
ROCKRockfire Resources Plc
0.115p
(21.05%)
438.04M
ENETEthernity Networks Ltd
0.0225p
(-10.00%)
334.42M

Discussion

View Full Feed
ducktor ducktor 2 minutes ago
You have to read it t to see for yourself that TWOH has one of the most accomplished team. And they are not here to tarnish their accomplishments.
TWOH
SSKILLZ1 SSKILLZ1 3 minutes ago
Savvy Pick 10 Contest #2 (Week 2)

Congrats to our current leader DIGITECH up 14.39% so far in the contest. There are 23/28 portfolio up in the contest or 82.14%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 DIGITECH
marcis marcis 4 minutes ago
We could have a big company investing in this

SOUNa once penny stock in AI sound space in 2 years is now $4.8 billion MC even with not great financials in the last 8k

Why? Nvidia NVDA made a major investment into SOUN
And when they made this investment SOUN was
NVDA SOUN
bananarama bananarama 4 minutes ago
We are way past one metric ton, SilkRoad. I would bet the farm that we have surpassed two tons by a lot. Production has been unleashed. With it, in time, comes earnings, contracts, and a rocket ship to the moon. Patience, grasshopper! GO KBLB!
KBLB
SSKILLZ1 SSKILLZ1 5 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 26 (Highest Levels of Contest
Week 2 23 (Lowest Levels of Contest)
[/pre]
SSKILLZ1 SSKILLZ1 5 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 MASTERBLASTR 11.32%
Week 2 DIGITECH 14.39%
karmakaziXpert karmakaziXpert 6 minutes ago
Checking to see if ya'll know what a reverse merger is.

do you really know how it works? lmao!!

little SolRay birdee.....goes tweet tweet

New DD pro or con is always appreciated, the more information one has the better.


haha! tick-
SNPW
SSKILLZ1 SSKILLZ1 6 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SIF 45.85%
2 QS 39.43%
3 CDPR.V 28.57%
4 GTN 18.85%
5 AES 17.44%
6 LWLG 13.2
AES AMRN AMZN
ducktor ducktor 6 minutes ago
https://wertheimandcompany.com/team/
TWOH
jimr1717 jimr1717 7 minutes ago
Has Emil released the Reverse~Split Date and what the ratio is?
TWOH
SSKILLZ1 SSKILLZ1 7 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 MBRX 76.20%
2 XXRP 74.41%
3 EXN.V 62.22%
4 SLI 51.60%
5 ICU 46.04%
6 SIF 45.8
AAPL ABT AES
havnagoodtime havnagoodtime 8 minutes ago
A few short hours ago you were admonishing folks for spending time talking about HMBL all weekend. You announced you were heading off to enjoy your life. It appears you were fibbing. It's okay, no one is perfect. Just wondering if you've told any other fibs since you joined this board.
HMBL
nowwhat2 nowwhat2 9 minutes ago
Mob Behaviour Analysis and The $3.00 Bucksters' Level.......

The Donald Trump $3.00 Bucksters' Level

https://investorshub.advfn.com/uimage/uploads/2025/7/12/copukxrp_&_12_1y_430pm_BUCK_TWEET_OVER_ENTHUSIASM_ZONE.jpg



https://investorshub.
XRPUSD
SSKILLZ1 SSKILLZ1 9 minutes ago
Savvy Pick 10 Contest #2 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 30 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
JettaR JettaR 9 minutes ago
You are loading yourself?
CBDW
highlandernew highlandernew 10 minutes ago
🔴🔴NEWS OUT: AMC v. UBS® ends... ruh-roh?!: https://x.com/BlackManBoating/status/1935403218541957404

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png
https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investors
AMC UBS
NickyCapone NickyCapone 12 minutes ago
https://youtu.be/CNi2PtKCgIM?si=A4nMi_mJgoAa9UE4
AMC
DeerBalls DeerBalls 12 minutes ago
446THOUSAND clicks/reads in past 24hrs! Yeah, that's "NORMAL"!🤔🤔🤔

VPLM
skitahoe skitahoe 13 minutes ago
No doubt, other CEOs would take a different path.  Some would bankrupt the company long ago, others may have done better, hard to tell.  However, I believe that our CEO has us positioned for tremendous success and will be acknowledged for that in the not to distant future. 
Gary 
NWBO
blackhawks blackhawks 13 minutes ago
Since it has been established that he has 💩 for 🧠s it's fair to conclude that it has become diarrhea, clinically speaking.😏
Manspider Manspider 14 minutes ago
???
ASII
janice shell janice shell 15 minutes ago
Hmmmm.... Pretty comprehensive:

However, the unfollowing of Katie Miller wasn’t a one-off case by Musk, according to the report. On the same day, Musk also unfollowed House Speaker Mike Johnson, Utah Senator Mike Lee, White House spokesperson Karoline Leavitt, and GOP Congresswoman Na
cojoboy cojoboy 16 minutes ago
I'm looking for "nickel" by EOY..
CGAC

Your Recent History

Delayed Upgrade Clock