We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -11.1111111111 | 4.5 | 4.5 | 4 | 14427 | 4.18347543 | DE |
| 4 | -2 | -33.3333333333 | 6 | 6 | 4 | 9414 | 4.88921348 | DE |
| 12 | 0 | 0 | 4 | 6 | 4 | 13944 | 5.60130497 | DE |
| 26 | -1.5 | -27.2727272727 | 5.5 | 6 | 3.5 | 10663 | 5.3284046 | DE |
| 52 | -3 | -42.8571428571 | 7 | 7 | 3.5 | 9502 | 5.52258775 | DE |
| 156 | -15 | -78.9473684211 | 19 | 20 | 3.5 | 7009 | 10.07756004 | DE |
| 260 | -18.7 | -82.3788546256 | 22.7 | 26 | 3.5 | 8036 | 15.01078199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3608 |
| 1726849800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2719 |
| 1726763400 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 39338 |
| 1726677000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 23349 |
| 1726590600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3121 |
| 1726504200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 4226 |
| 1726245000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726158600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726072200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 4396 |
| 1725985800 | 4.5 | -1 | -18.18 | 5.5 | 5.5 | 4.5 | 35108 |
| 1725899400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725640200 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 25000 |
| 1725553800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 80 |
| 1725467400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 748 |
| 1725381000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725294600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725035400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 45000 |
| 1724949000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724862600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724776200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1579 |
| 1724430600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 15000 |
| 1724344200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 287 |
| 1724257800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 80 |
| 1724171400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2011 |
| 1724085000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1723825800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 28 |
| 1723739400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 745 |
| 1723653000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1723566600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 20000 |
| 1723480200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 10179 |
| 1723221000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 49032 |
| 1723134600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 54723 |
| 1723048200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 45736 |
| 1722961800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 14681 |
| 1722875400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 40694 |
| 1722616200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722529800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 7313 |
| 1722443400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 54601 |
| 1722357000 | 6 | 2 | 50.00 | 5.5 | 6 | 5.5 | 259883 |
| 1722270600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1722011400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721925000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 178 |
| 1721838600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721752200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721665800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721406600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721320200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721233800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721147400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721061000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720801800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720715400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 12120 |
| 1720629000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 20121 |
| 1720542600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3785 |
| 1720456200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720197000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720110600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 88 |
| 1720024200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 23147 |
| 1719937800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719851400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3026 |
| 1719592200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 141 |
| 1719505800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 141 |
| 1719419400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719333000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719246600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
