Argo Group Historical Data - ARGO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Argo Group ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 18 18 18 18 18 03:00:00
more quote information »
Industry Sector
GENERAL FINANCIAL

ARGO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01800.0000000--
1 Month18.2518.2517.217.826054667k37k-0.25-1.37%
3 Months17.2518.7516.918.018820169k31k0.754.35%
6 Months17.7518.7516.917.75301169k24k0.251.41%
1 Year15.2518.7514.7516.74371351k30k2.7518.03%
3 Years6.518.756.2512.092212M54k11.5176.92%
5 Years1418.756.2512.923012M60k428.57%

ARGO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 2018180.00+0.00%18180
May 24 2018180.00+0.00%17.5180
May 23 2018180.00+0.00%17.5180
May 22 2018180.00+0.00%17.75180
May 21 2018180.00+0.00%18180
May 18 2018180.00+0.00%18180
May 17 2018180.00+0.00%1818546
May 16 2018180.00+0.00%17.75180
May 15 2018180.50+2.86%18180
May 14 201817.50.00+0.00%17.21866,544
May 11 201817.5-0.5-2.78%17.4518.2530,000
May 10 2018180.25+1.41%17.451850,000
May 09 201817.750.00+0.00%1717.750
May 08 201817.75-0.25-1.39%17.5180
May 04 201818-0.25-1.37%17.51850,027
May 03 201818.250.00+0.00%18.2518.250
May 02 201818.250.00+0.00%1818.250
May 01 201818.250.00+0.00%1818.2512,343
Apr 30 201818.250.00+0.00%1818.250
Apr 27 201818.250.00+0.00%1818.250
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 19:23:40