Argos Resources Historical Data - ARG

Company Name	Stock Ticker Symbol	Market	Type
Argos Resources Limited	ARG	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	1.15	04:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
1.15	1.15	1.15		1.15

Industry Sector
OIL & GAS PRODUCERS

ARG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.15	1.405	0.925	1.15	174,601	0.00	0.0%
1 Month	1.15	1.405	0.865	1.15	166,556	0.00	0.0%
3 Months	1.125	1.405	0.75	1.14	149,164	0.025	2.22%
6 Months	2.20	2.20	0.75	1.39	160,582	-1.05	-47.73%
1 Year	2.20	4.35	0.75	2.12	222,730	-1.05	-47.73%
3 Years	1.90	4.35	0.585	2.10	178,722	-0.75	-39.47%
5 Years	3.60	13.75	0.585	3.09	170,132	-2.45	-68.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2023	1.15	0.00	0.0%	1.15	1.15	1.15	92,993
Mar 20 2023	1.15	0.00	0.0%	1.15	1.38	1.15	332,313
Mar 17 2023	1.15	0.10	9.52%	1.15	1.15	1.15	223,448
Mar 16 2023	1.05	-0.10	-8.7%	1.15	1.15	0.925	11,843
Mar 15 2023	1.15	-0.13	-10.16%	1.15	1.405	1.15	212,407
Mar 14 2023	1.28	0.13	11.3%	1.15	1.375	1.15	791,526
Mar 13 2023	1.15	0.03	2.68%	1.025	1.195	1.025	83,341
Mar 10 2023	1.12	0.10	9.27%	1.025	1.185	1.025	213,122
Mar 09 2023	1.025	0.00	0.0%	1.025	1.185	1.025	557,540
Mar 08 2023	1.025	-0.10	-8.48%	1.025	1.24	1.025	0.00
Mar 07 2023	1.12	0.10	9.27%	1.025	1.185	1.025	11,662
Mar 06 2023	1.025	0.00	0.0%	1.025	1.025	1.025	22,786
Mar 03 2023	1.025	-0.20	-15.98%	1.025	1.25	1.025	9,853
Mar 02 2023	1.22	0.10	8.93%	1.025	1.22	1.025	78,749
Mar 01 2023	1.12	0.10	9.27%	1.025	1.12	0.865	80,727
Feb 28 2023	1.025	-0.13	-10.87%	1.15	1.15	1.025	112,637
Feb 27 2023	1.15	0.00	0.0%	1.15	1.15	1.15	156,253
Feb 24 2023	1.15	0.00	0.0%	1.15	1.15	0.92	15,498
Feb 23 2023	1.15	0.00	0.0%	1.15	1.38	1.15	115,038
Feb 22 2023	1.15	0.00	0.0%	1.15	1.38	1.15	42,831