ARG

Argos Resources Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Argos Resources Limited ARG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.75
more quote information »
Industry Sector
OIL & GAS PRODUCERS

ARG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.751.751.751.7541,7710.000.0%
1 Month1.902.001.401.70167,996-0.15-7.89%
3 Months2.254.351.402.80432,002-0.50-22.22%
6 Months1.504.351.402.61322,6300.2516.67%
1 Year2.504.350.5852.07280,094-0.75-30.0%
3 Years2.657.1250.5852.62184,487-0.90-33.96%
5 Years3.2513.750.5853.34156,889-1.50-46.15%

ARG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
Jul 05 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
Jul 04 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
Jul 01 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
Jun 30 2022 1.75 0.00 0.0% 1.75 1.75 1.75 41,771
Jun 29 2022 1.75 0.00 0.0% 1.75 1.75 1.75 135,389
Jun 28 2022 1.75 0.00 0.0% 1.75 1.75 1.55 486,351
Jun 27 2022 1.75 0.30 20.69% 1.45 1.75 1.45 733,210
Jun 24 2022 1.45 -0.55 -27.5% 2.00 2.00 1.40 837,450
Jun 23 2022 2.00 0.00 0.0% 2.00 2.00 2.00 9,847
Jun 22 2022 2.00 0.00 0.0% 2.00 2.00 2.00 117
Jun 21 2022 2.00 0.00 0.0% 2.00 2.00 2.00 53,632
Jun 20 2022 2.00 0.00 0.0% 2.00 2.00 2.00 18,172
Jun 17 2022 2.00 0.10 5.26% 1.90 2.00 1.90 106,464
Jun 16 2022 1.90 -0.10 -5.0% 2.00 2.00 1.90 61,356
Jun 15 2022 2.00 0.00 0.0% 2.00 2.00 2.00 20,650
Jun 14 2022 2.00 0.00 0.0% 2.00 2.00 2.00 1,763
Jun 13 2022 2.00 0.00 0.0% 2.00 2.00 2.00 7,624
Jun 10 2022 2.00 0.00 0.0% 2.00 2.00 2.00 29,566
Jun 09 2022 2.00 0.10 5.26% 1.90 2.00 1.90 144,571
Jun 08 2022 1.90 -0.10 -5.0% 2.00 2.00 1.90 341,914
Jun 07 2022 2.00 0.00 0.0% 2.00 2.00 2.00 23,878
See More Historical Prices ยป
Your Recent History
LSE
ARG
Argos Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 14:33:55