We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.225 | 0.25 | 0.22 | 3719870 | 0.22479905 | DE |
| 4 | -0.05 | -18.1818181818 | 0.275 | 0.275 | 0.22 | 8496303 | 0.24116865 | DE |
| 12 | -0.1 | -30.7692307692 | 0.325 | 0.325 | 0.22 | 9931170 | 0.26432498 | DE |
| 26 | -0.15 | -40 | 0.375 | 0.575 | 0.22 | 9059498 | 0.34314098 | DE |
| 52 | -0.45 | -66.6666666667 | 0.675 | 0.721 | 0.22 | 8980340 | 0.42193739 | DE |
| 156 | -0.625 | -73.5294117647 | 0.85 | 2.925 | 0.22 | 21084120 | 1.33044186 | DE |
| 260 | -1.025 | -82 | 1.25 | 2.925 | 0.22 | 15179787 | 1.26066021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 7597124 |
| 1727195400 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 7179057 |
| 1727109000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 747506 |
| 1726849800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 6326822 |
| 1726763400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 3204840 |
| 1726677000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1141123 |
| 1726590600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5306645 |
| 1726504200 | 0.225 | -0.022 | -8.91 | 0.225 | 0.225 | 0.225 | 3903213 |
| 1726245000 | 0.247 | -0.003 | -1.20 | 0.25 | 0.25 | 0.225 | 11921139 |
| 1726158600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.225 | 2161244 |
| 1726072200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.275 | 0.25 | 6289307 |
| 1725985800 | 0.25 | 0.025 | 11.11 | 0.225 | 0.275 | 0.225 | 42586582 |
| 1725899400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1702938 |
| 1725640200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 3599130 |
| 1725553800 | 0.225 | -0.025 | -10.00 | 0.225 | 0.225 | 0.225 | 32785435 |
| 1725467400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1141292 |
| 1725381000 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.225 | 6613122 |
| 1725294600 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 4933955 |
| 1725035400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11129928 |
| 1724949000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 14498529 |
| 1724862600 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 2754261 |
| 1724776200 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 132619824 |
| 1724430600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5638831 |
| 1724344200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7638538 |
| 1724257800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1362285 |
| 1724171400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8087615 |
| 1724085000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5607554 |
| 1723825800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 816675 |
| 1723739400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3022068 |
| 1723653000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 933932 |
| 1723566600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1076097 |
| 1723480200 | 0.25 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 4023069 |
| 1723221000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 2179445 |
| 1723134600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 4100348 |
| 1723048200 | 0.25 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 7623307 |
| 1722961800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 7134732 |
| 1722875400 | 0.25 | -0.025 | -9.09 | 0.225 | 0.25 | 0.225 | 9417059 |
| 1722616200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 13532958 |
| 1722529800 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.225 | 38302019 |
| 1722443400 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 6102151 |
| 1722357000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3997480 |
| 1722270600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 8929789 |
| 1722011400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1234067 |
| 1721925000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 7873462 |
| 1721838600 | 0.275 | -0.013 | -4.51 | 0.3 | 0.3 | 0.275 | 599994 |
| 1721752200 | 0.288 | -0.012 | -4.00 | 0.3 | 0.3 | 0.288 | 1250129 |
| 1721665800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2231438 |
| 1721406600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 371869 |
| 1721320200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3131143 |
| 1721233800 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 3509720 |
| 1721147400 | 0.325 | 0.035 | 12.07 | 0.275 | 0.325 | 0.275 | 3376185 |
| 1721061000 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.275 | 12202560 |
| 1720801800 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 59962001 |
| 1720715400 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 5529158 |
| 1720629000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3009717 |
| 1720542600 | 0.275 | -0.025 | -8.33 | 0.3 | 0.325 | 0.275 | 17278034 |
| 1720456200 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.275 | 19592402 |
| 1720197000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 374044 |
| 1720110600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1651258 |
| 1720024200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 690023 |
| 1719937800 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 21349425 |
| 1719851400 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 3346258 |
| 1719592200 | 0.4 | 0.025 | 6.67 | 0.4 | 0.4 | 0.325 | 8351837 |
| 1719505800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 550481 |
| 1719419400 | 0.375 | 0 | 0.00 | 0.4 | 0.4 | 0.375 | 1513298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
