ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

169.00
4.30
(2.61%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.510.0977198697153.5171153.51323513160.15934416DE
412.47.91826309068156.6171139.71332702152.34650837DE
1218.212.0689655172150.81711301528095150.70031576DE
2600169179.5127.11649320150.82816959DE
52-125.6-42.6340801086294.6308.4127.11592989179.19963848DE
156-1723-91.0676532771892197086.041468930277.86038846DE
260-11131-98.5044247788113001272086.0440891831224.76929068DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726677000164.699994.52.81159.3164.9158.81192525
1726590600160.19999-1.1-0.68163.3165160.199991250831
1726504200161.31.61.00159164155.699991552940
1726245000159.699995.43.50155.9161.6154.91504047
1726158600154.34.12.73153.5156.8153.51117223
1726072200150.199991.40.94151.9153.4149.5750543
1725985800148.8-3.5-2.30152154.5148.81356709
1725899400152.32.61.74151155.19999149.51491703
1725640200149.69999-6.9-4.41156.6159149.699991154018
1725553800156.65.33.50153.1159.4153.12492688
1725467400151.34.93.35143152.199991431221186
1725381000146.41.40.97144.19999146.5143.1969027
1725294600145-3.5-2.36149.19999149.19999139.699991562284
1725035400148.521.37146.5154146.52586652
1724949000146.50.30.21145.3147.4143.199991037462
1724862600146.19999-2-1.35147.8147.8143.11274981
1724776200148.19999-1.4-0.94149153.19999148.199991281884
1724430600149.61.10.74149.6152.1148.19999718953
1724344200148.5-1.3-0.87156.6156.6148805686
1724257800149.83.12.11146.3151146.31095632
1724171400146.699990.50.34148.4150.6146.4548299
1724085000146.199993.12.17143.6148.4143.6812770
1723825800143.1-0.6-0.42149149143.11159956
1723739400143.6999942.86144.1145.1140.6926759
1723653000139.699991.20.87141145.69999138.51185533
1723566600138.52.21.61138140.69999136.5832569
1723480200136.3-2.8-2.01140142.3136.3817507
1723221000139.132.20137.4141.19999135.51211192
1723134600136.11.51.11136.69999136.69999132.199991234022
1723048200134.6-1.5-1.10140140.9133.81155302
1722961800136.1-1.9-1.38140.3143134.61920311
1722875400138-7.9-5.41139.9141.51303100657
1722616200145.9-6.3-4.14150.4151.69999145.91205021
1722529800152.19999-3.2-2.06155.4157.3150.51514029
1722443400155.40.30.19161.1161.1153.8878215
1722357000155.1-4.5-2.82155.1161.69999154.699991101504
1722270600159.6-4.2-2.56166.69999166.69999157.41029261
1722011400163.80.90.55165165.3160.61257555
1721925000162.93.22.00158163.1151.82637336
1721838600159.699999.76.47152.5168.9152.55114274
1721752200150-2.4-1.57153.8153.8147.61472695
1721665800152.45.94.03147.8153.3146.91807719
1721406600146.5-6.3-4.12151.69999151.69999146.31504837
1721320200152.83.32.21150.9154.3148.1984986
1721233800149.5-2.6-1.71155156.3149.51589241
1721147400152.1-6.8-4.28158.3161151.199991875257
1721061000158.9-4.1-2.52162.3164.19999156.199991561971
172080180016310.62163167.5160.699992164286
17207154001623.42.14159.8162.69999154.199991698203
1720629000158.6-0.9-0.56159.5165.8157.91902145
1720542600159.58.45.56150.19999160150.199994319252
1720456200151.14.12.79146.5151.1145.81118348
1720197000147-1.5-1.01149153.8144.81398542
1720110600148.53.62.48146151.3146929647
1720024200144.94.43.13142.19999146.19999142918954
1719937800140.5-3.5-2.43143.3143.69999138.699992139609
17198514001440.30.21143.8151142.61617663
1719592200143.699991.71.20142.8148.81421858025
1719505800142-8.7-5.77150.8151.3139.93237207
1719419400150.69999-4.1-2.65158158147.31970941
1719333000154.80.80.52154155.61501201438
17192466001542.81.85150.3157.41491818360
1718987400151.19999-1.2-0.79153.4156143.68453195
1718901000152.496.28143.4154.4143.42142026
1718814600143.4-1.2-0.83143.69999145.5142.11225269

Your Recent History

Delayed Upgrade Clock