We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.5 | 24.5 | 24.5 | 1362 | 24.5 | DE |
| 4 | -1.5 | -5.76923076923 | 26 | 26 | 23 | 9852 | 24.15368815 | DE |
| 12 | -7 | -22.2222222222 | 31.5 | 31.5 | 23 | 6931 | 25.88754178 | DE |
| 26 | -5 | -16.9491525424 | 29.5 | 34.5 | 23 | 11810 | 30.8726409 | DE |
| 52 | -4.5 | -15.5172413793 | 29 | 34.5 | 21.5 | 11179 | 28.78244199 | DE |
| 156 | -4.5 | -15.5172413793 | 29 | 39.5 | 21.5 | 14037 | 29.79081077 | DE |
| 260 | -17 | -40.9638554217 | 41.5 | 47 | 19 | 14618 | 31.16369606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6811 |
| 1726677000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726590600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726504200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726245000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726158600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 19 |
| 1726072200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725985800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725899400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10000 |
| 1725640200 | 24.5 | 1.5 | 6.52 | 23 | 24.5 | 23 | 115099 |
| 1725553800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 10003 |
| 1725467400 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 11000 |
| 1725381000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 5978 |
| 1725294600 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 26406 |
| 1725035400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724949000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 403 |
| 1724862600 | 24 | -2 | -7.69 | 26 | 26 | 24 | 1475 |
| 1724776200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724430600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724344200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724257800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724171400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724085000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 15100 |
| 1723825800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 9665 |
| 1723739400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723653000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723566600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 85 |
| 1723480200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 7500 |
| 1723221000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1289 |
| 1723134600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723048200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1722961800 | 26 | -3 | -10.34 | 26.5 | 26.5 | 24.5 | 28504 |
| 1722875400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 295 |
| 1722616200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1722529800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1 |
| 1722443400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1722357000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 9 |
| 1722270600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1722011400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5103 |
| 1721925000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 10051 |
| 1721838600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3167 |
| 1721752200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721665800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721406600 | 29 | 0 | 0.00 | 29.5 | 29.5 | 29 | 13514 |
| 1721320200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721233800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721147400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 18317 |
| 1721061000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720801800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720715400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720629000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720542600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720456200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720197000 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 11343 |
| 1720110600 | 28.5 | 1.5 | 5.56 | 27 | 28.5 | 27 | 1556 |
| 1720024200 | 27 | -4.5 | -14.29 | 31.5 | 31.5 | 26.5 | 93119 |
| 1719937800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1719851400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3131 |
| 1719592200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1719505800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4921 |
| 1719419400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1719333000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1719246600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1718987400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 13 |
| 1718901000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
