ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Agriterra Ld

Agriterra Ld (AGTA)

0.85
0.00
(0.00%)
Closed April 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1521.42857142860.70.850.773460.85DE
4000.8510.772730.83754862DE
12000.8510.798370.84616239DE
26-0.35-29.16666666671.21.30.7111950.89825491DE
52-0.4-321.251.3750.7107581.1008905DE
156-3.15-78.7546.80.7168143.23165541DE
260-5.65-86.92307692316.580.7191224.1326201DE
DateCloseChangeChange %OpenHighLowVolume
17131986000.8500.000.850.850.851169
17129394000.8500.000.850.850.8514681
17128530000.8500.000.850.850.850
17127666000.8500.000.850.850.851042
17126802000.850.08511.110.70.850.712492
17125938000.765-0.085-10.000.7650.7650.76514915
17123346000.8500.000.850.850.8515206
17122482000.8500.000.850.850.853715
17121618000.8500.000.850.850.850
17120754000.8500.000.850.850.857322
17116470000.8500.00110.85623
17115606000.8500.00110.852198
17114742000.8500.000.70.850.7670
17113878000.8500.000.850.850.85542
17111286000.8500.000.850.850.850
17110422000.8500.000.850.850.851725
17109558000.8500.000.850.850.850
17108694000.8500.000.850.850.8525518
17107830000.8500.000.850.850.853750
17105238000.8500.000.850.850.850
17104374000.850.1216.440.850.850.850
17103510000.73-0.12-14.120.730.730.730
17102646000.8500.000.850.850.850
17101782000.8500.000.70.850.7500
17099190000.8500.000.850.850.8549
17098326000.8500.000.850.850.850
17097462000.8500.000.850.850.8514226
17096598000.8500.000.850.850.850
17095734000.8500.000.850.850.85100404
17093142000.8500.000.850.850.850
17092278000.8500.000.850.850.85959
17091414000.8500.000.850.850.851947
17090550000.850.11515.650.850.850.85135
17089686000.735-0.115-13.530.7350.7350.7352106
17087094000.8500.000.850.850.850
17086230000.8500.00110.85100504
17085366000.8500.000.850.850.850
17084502000.8500.000.850.850.850
17083638000.8500.000.850.850.85100
17081046000.8500.000.850.850.850
17080182000.8500.000.850.850.8543448
17079318000.8500.000.850.850.85430
17078454000.8500.000.850.850.850
17077590000.8500.000.850.850.85527
17074998000.8500.000.850.850.85462
17074134000.8500.000.850.850.850
17073270000.8500.000.850.850.851015
17072406000.8500.000.850.850.852300
17071542000.8500.000.850.850.85137
17068950000.8500.000.850.850.85200
17068086000.8500.000.850.850.852000
17067222000.8500.00110.859811
17066358000.8500.000.850.850.855000
17065494000.8500.000.850.850.85377
17062902000.8500.000.850.850.8560
17062038000.8500.000.850.850.850
17061174000.8500.000.850.850.85400
17060310000.8500.000.850.850.85800
17059446000.8500.000.850.850.851648
17056854000.8500.000.850.850.856385
17055990000.8500.000.850.850.850
17055126000.8500.000.850.850.851630
17054262000.8500.000.850.850.850

Your Recent History

Delayed Upgrade Clock