Agriterra Ld Historical Data - AGTA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Agriterra Ld (AGTA)
Agriterra Ld (AGTA) Historical

Agriterra Ld (AGTA)

0.85

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.85	0.85	0.85	2409	0.85	DE
4	-0.15	-15	1	1	0.7	5929	0.83472542	DE
12	-0.15	-15	1	1	0.7	10166	0.84619142	DE
26	-0.35	-29.1666666667	1.2	1.3	0.7	10637	0.89756103	DE
52	-0.45	-34.6153846154	1.3	1.35	0.7	10720	1.09861688	DE
156	-4	-82.4742268041	4.85	6.8	0.7	16750	3.22019316	DE
260	-5.65	-86.9230769231	6.5	8	0.7	19090	4.12794131	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	0.85	0	0.00	0.85	0.85	0.85	406
1713803400	0.85	0	0.00	0.85	0.85	0.85	0
1713544200	0.85	0	0.00	0.85	0.85	0.85	63
1713457800	0.85	0	0.00	0.85	0.85	0.85	5167
1713371400	0.85	0	0.00	0.85	0.85	0.85	4000
1713285000	0.85	0	0.00	0.85	0.85	0.85	0
1713198600	0.85	0	0.00	0.85	0.85	0.85	1169
1712939400	0.85	0	0.00	0.85	0.85	0.85	14681
1712853000	0.85	0	0.00	0.85	0.85	0.85	0
1712766600	0.85	0	0.00	0.85	0.85	0.85	1042
1712680200	0.85	0.085	11.11	0.7	0.85	0.7	12492
1712593800	0.765	-0.085	-10.00	0.765	0.765	0.765	14915
1712334600	0.85	0	0.00	0.85	0.85	0.85	15206
1712248200	0.85	0	0.00	0.85	0.85	0.85	3715
1712161800	0.85	0	0.00	0.85	0.85	0.85	0
1712075400	0.85	0	0.00	0.85	0.85	0.85	7322
1711647000	0.85	0	0.00	1	1	0.85	623
1711560600	0.85	0	0.00	1	1	0.85	2198
1711474200	0.85	0	0.00	0.7	0.85	0.7	670
1711387800	0.85	0	0.00	0.85	0.85	0.85	542
1711128600	0.85	0	0.00	0.85	0.85	0.85	0
1711042200	0.85	0	0.00	0.85	0.85	0.85	1725
1710955800	0.85	0	0.00	0.85	0.85	0.85	0
1710869400	0.85	0	0.00	0.85	0.85	0.85	25518
1710783000	0.85	0	0.00	0.85	0.85	0.85	3750
1710523800	0.85	0	0.00	0.85	0.85	0.85	0
1710437400	0.85	0.12	16.44	0.85	0.85	0.85	0
1710351000	0.73	-0.12	-14.12	0.73	0.73	0.73	0
1710264600	0.85	0	0.00	0.85	0.85	0.85	0
1710178200	0.85	0	0.00	0.7	0.85	0.7	500
1709919000	0.85	0	0.00	0.85	0.85	0.85	49
1709832600	0.85	0	0.00	0.85	0.85	0.85	0
1709746200	0.85	0	0.00	0.85	0.85	0.85	14226
1709659800	0.85	0	0.00	0.85	0.85	0.85	0
1709573400	0.85	0	0.00	0.85	0.85	0.85	100404
1709314200	0.85	0	0.00	0.85	0.85	0.85	0
1709227800	0.85	0	0.00	0.85	0.85	0.85	959
1709141400	0.85	0	0.00	0.85	0.85	0.85	1947
1709055000	0.85	0.115	15.65	0.85	0.85	0.85	135
1708968600	0.735	-0.115	-13.53	0.735	0.735	0.735	2106
1708709400	0.85	0	0.00	0.85	0.85	0.85	0
1708623000	0.85	0	0.00	1	1	0.85	100504
1708536600	0.85	0	0.00	0.85	0.85	0.85	0
1708450200	0.85	0	0.00	0.85	0.85	0.85	0
1708363800	0.85	0	0.00	0.85	0.85	0.85	100
1708104600	0.85	0	0.00	0.85	0.85	0.85	0
1708018200	0.85	0	0.00	0.85	0.85	0.85	43448
1707931800	0.85	0	0.00	0.85	0.85	0.85	430
1707845400	0.85	0	0.00	0.85	0.85	0.85	0
1707759000	0.85	0	0.00	0.85	0.85	0.85	527
1707499800	0.85	0	0.00	0.85	0.85	0.85	462
1707413400	0.85	0	0.00	0.85	0.85	0.85	0
1707327000	0.85	0	0.00	0.85	0.85	0.85	1015
1707240600	0.85	0	0.00	0.85	0.85	0.85	2300
1707154200	0.85	0	0.00	0.85	0.85	0.85	137
1706895000	0.85	0	0.00	0.85	0.85	0.85	200
1706808600	0.85	0	0.00	0.85	0.85	0.85	2000
1706722200	0.85	0	0.00	1	1	0.85	9811
1706635800	0.85	0	0.00	0.85	0.85	0.85	5000
1706549400	0.85	0	0.00	0.85	0.85	0.85	377
1706290200	0.85	0	0.00	0.85	0.85	0.85	60
1706203800	0.85	0	0.00	0.85	0.85	0.85	0
1706117400	0.85	0	0.00	0.85	0.85	0.85	400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions