ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.2222222222211.2511.2510.7563097911.16460154DE
4-3-21.4285714286141410.7556106112.13557479DE
12-2.75-2013.751710.7593351314.21729341DE
26-3.25-22.807017543914.252510.75145991315.87266336DE
52-3.75-25.423728813614.7537.59.125206599417.89918951DE
156-109.5-90.8713692946120.5163.59.125147587736.60531604DE
260-70-86.419753086481163.59.125114471645.18800585DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172667700010.7500.0010.7510.7510.75240286
172659060010.75-0.5-4.4411.2511.2510.75298560
172650420011.2500.0011.2511.2511432636
172624500011.2500.0011.2511.2510.751658409
172615860011.2500.0011.2511.2511.25525002
172607220011.25-0.5-4.2611.7511.7511.251200840
172598580011.7500.0011.7511.7511.75222474
172589940011.75-0.25-2.0812.2512.2511.75311728
172564020012-0.25-2.0412.2512.2512431762
172555380012.2500.0012.2512.2512.25310708
172546740012.25-0.63-4.8512.87512.87512.25478559
172538100012.875-0.25-1.9013.12513.12512.875313829
172529460013.125-0.13-0.9413.2513.2513.125711258
172503540013.250.382.9112.87513.2512.8751422434
172494900012.87500.0012.87512.87512.875218619
172486260012.875-0.13-0.9612.87512.87512.87575630
17247762001300.00131313106706
17244306001300.00131313250786
172434420013-0.25-1.89141412.751449938
172425780013.25-0.38-2.7513.62513.62513.25286658
172417140013.6250.130.9313.513.62513.25699553
172408500013.5-0.25-1.8213.7513.7513.5289234
172382580013.75-0.25-1.79141413.75233004
1723739400140.251.8213.751413.75365215
172365300013.75-0.5-3.5114.2514.2513.75539618
172356660014.250.53.6413.7514.2513.75349296
172348020013.75-0.25-1.79141413.75315405
1723221000140.251.8213.7514.2513.75700199
172313460013.75-0.25-1.79141413.75247600
1723048200140.251.8213.7514.2513.751166175
172296180013.750.251.8513.513.7513.5393956
172287540013.5-0.75-5.2614.2514.2513.5734905
172261620014.2500.0014.2514.2514.251378123
172252980014.25-0.25-1.7214.7514.7514.25563052
172244340014.5-0.25-1.6914.7514.7514.251486761
172235700014.750.755.361415.5143471797
172227060014-0.63-4.2714.62514.62513.75634318
172201140014.6250.382.6314.2514.62514.25656894
172192500014.25-0.38-2.5614.62514.62513.751360611
172183860014.625-0.13-0.8514.7514.7514.625449925
172175220014.75-0.25-1.67151514.75529588
17216658001500.00151515137924
1721406600150.251.6914.751514.75520285
172132020014.75-0.25-1.671515.514.751901525
1721233800150.251.6914.751514.75656199
172114740014.750.151.0314.61514.61173555
172106100014.6-0.65-4.2615.2515.2514.6915108
172080180015.250.150.9915.115.2514.253307449
172071540015.1-0.15-0.9815.2515.514.752827707
172062900015.25-0.75-4.69161715.253244558
1720542600161.389.4014.62516.2514.6254091855
172045620014.625-0.13-0.8514.7514.7514.5323515
172019700014.7517.2713.7515.2513.754528878
172011060013.75-0.5-3.5114.2514.513.75715857
172002420014.25-0.25-1.7214.514.514.25215410
171993780014.500.0014.514.62514.5592319
171985140014.50.53.571414.5141096457
1719592200140.251.8213.7514.62513.751091536
171950580013.7500.0013.7513.7513.75225070
171941940013.7500.0013.7513.7513.75818584
171933300013.75-0.25-1.79141413.75332702
171924660014-0.25-1.7514.2514.2513.75556436
171898740014.2500.0014.2514.25141080789
171890100014.2500.0014.2514.2514.25843748
171881460014.250.251.791414.75141866531

Your Recent History

Delayed Upgrade Clock