We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 102.525 | 0 | 0.00 | 102.525 | 102.525 | 102.525 | 0 |
| 1715877000 | 102.525 | 0.05 | 0.05 | 101.6 | 102.525 | 101.6 | 10000 |
| 1715790600 | 102.475 | 0.05 | 0.05 | 102.475 | 102.475 | 102.475 | 0 |
| 1715704200 | 102.425 | 0.02 | 0.02 | 102.425 | 102.425 | 102.425 | 0 |
| 1715617800 | 102.4 | 0.05 | 0.05 | 102.4 | 102.4 | 102.4 | 0 |
| 1715358600 | 102.35 | 0.02 | 0.02 | 102.35 | 102.35 | 102.35 | 0 |
| 1715272200 | 102.325 | 0 | 0.00 | 102.325 | 102.325 | 102.325 | 0 |
| 1715185800 | 102.325 | 0.08 | 0.07 | 101.25 | 102.325 | 101.25 | 10000 |
| 1715099400 | 102.25 | 0.28 | 0.27 | 102.25 | 102.25 | 102.25 | 0 |
| 1714753800 | 101.975 | 0.2 | 0.20 | 101.975 | 101.975 | 101.975 | 0 |
| 1714667400 | 101.775 | 0.08 | 0.07 | 101.775 | 101.775 | 101.775 | 0 |
| 1714581000 | 101.7 | -0.25 | -0.25 | 100.75 | 101.825 | 100.75 | 120000 |
| 1714494600 | 101.95 | 0.05 | 0.05 | 101.95 | 101.95 | 101.95 | 0 |
| 1714408200 | 101.9 | -0.08 | -0.07 | 101.9 | 101.9 | 101.9 | 0 |
| 1714149000 | 101.975 | 0.05 | 0.05 | 101.975 | 101.975 | 101.975 | 0 |
| 1714062600 | 101.925 | -0.05 | -0.05 | 101.1 | 101.95 | 101.1 | 30000 |
| 1713976200 | 101.975 | -0.03 | -0.02 | 101.975 | 101.975 | 101.975 | 0 |
| 1713889800 | 102 | -0.08 | -0.07 | 101.15 | 102 | 101.15 | 30000 |
| 1713803400 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1713544200 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1713457800 | 102.075 | 0.03 | 0.02 | 102.075 | 102.075 | 102.075 | 0 |
| 1713371400 | 102.05 | -0.08 | -0.07 | 102.05 | 102.05 | 102.05 | 0 |
| 1713285000 | 102.125 | -0.28 | -0.27 | 102.125 | 102.125 | 102.125 | 0 |
| 1713198600 | 102.4 | -0.15 | -0.15 | 102.4 | 102.4 | 102.4 | 0 |
| 1712939400 | 102.55 | 0.08 | 0.07 | 101.5 | 102.675 | 101.5 | 60000 |
| 1712853000 | 102.475 | -0.18 | -0.17 | 102.475 | 102.475 | 102.475 | 0 |
| 1712766600 | 102.65 | -0.1 | -0.10 | 102.65 | 102.65 | 102.65 | 50000 |
| 1712680200 | 102.75 | 0.03 | 0.02 | 102.75 | 102.75 | 102.75 | 0 |
| 1712593800 | 102.725 | 0.15 | 0.15 | 102.725 | 102.725 | 102.725 | 0 |
| 1712334600 | 102.575 | -0.05 | -0.05 | 101.5 | 102.625 | 101.5 | 30000 |
| 1712248200 | 102.625 | 0.03 | 0.02 | 102.625 | 102.625 | 102.625 | 0 |
| 1712161800 | 102.6 | 0.02 | 0.02 | 102.6 | 102.6 | 102.6 | 0 |
| 1712075400 | 102.575 | -0.05 | -0.05 | 102.575 | 102.575 | 102.575 | 0 |
| 1711647000 | 102.625 | -0.05 | -0.05 | 102.625 | 102.625 | 102.625 | 10000 |
| 1711560600 | 102.675 | 0.05 | 0.05 | 102.675 | 102.675 | 102.675 | 0 |
| 1711474200 | 102.625 | 0 | 0.00 | 102.625 | 102.625 | 102.625 | 0 |
| 1711387800 | 102.625 | -0.08 | -0.07 | 102.625 | 102.625 | 102.625 | 0 |
| 1711128600 | 102.7 | 0.03 | 0.02 | 102.7 | 102.7 | 102.7 | 0 |
| 1711042200 | 102.675 | 0.17 | 0.17 | 102.675 | 102.675 | 102.675 | 0 |
| 1710955800 | 102.5 | 0.03 | 0.02 | 102.5 | 102.5 | 102.5 | 0 |
| 1710869400 | 102.475 | 0.02 | 0.02 | 102.475 | 102.475 | 102.475 | 0 |
| 1710783000 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1710523800 | 102.45 | -0.05 | -0.05 | 102.45 | 102.45 | 102.45 | 0 |
| 1710437400 | 102.5 | 0.1 | 0.10 | 102.5 | 102.5 | 102.5 | 0 |
| 1710351000 | 102.4 | -0.05 | -0.05 | 102.4 | 102.4 | 102.4 | 0 |
| 1710264600 | 102.45 | 0.33 | 0.32 | 102.45 | 102.45 | 102.45 | 0 |
| 1710178200 | 102.125 | 0 | 0.00 | 102.125 | 102.125 | 102.125 | 0 |
| 1709919000 | 102.125 | 0.15 | 0.15 | 102.125 | 102.125 | 102.125 | 0 |
| 1709832600 | 101.975 | 0.1 | 0.10 | 101.975 | 101.975 | 101.975 | 0 |
| 1709746200 | 101.875 | 0.03 | 0.02 | 101.875 | 101.875 | 101.875 | 0 |
| 1709659800 | 101.85 | 0.05 | 0.05 | 101.85 | 101.85 | 101.85 | 600000 |
| 1709573400 | 101.8 | -0.03 | -0.02 | 101.8 | 101.8 | 101.8 | 0 |
| 1709314200 | 101.825 | 0 | 0.00 | 101.825 | 101.825 | 101.825 | 0 |
| 1709227800 | 101.825 | -0.05 | -0.05 | 101.825 | 101.825 | 101.825 | 0 |
| 1709141400 | 101.875 | -0.05 | -0.05 | 101.875 | 101.875 | 101.875 | 0 |
| 1709055000 | 101.925 | -0.05 | -0.05 | 101.925 | 101.925 | 101.925 | 0 |
| 1708968600 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1708709400 | 101.975 | 0.07 | 0.07 | 101.975 | 101.975 | 101.975 | 0 |
| 1708623000 | 101.9 | 0.03 | 0.02 | 101.9 | 101.9 | 101.9 | 0 |
| 1708536600 | 101.875 | -0.1 | -0.10 | 101.875 | 101.875 | 101.875 | 0 |
| 1708450200 | 101.975 | 0.17 | 0.17 | 101.975 | 101.975 | 101.975 | 0 |
| 1708363800 | 101.8 | -0.03 | -0.02 | 101.8 | 101.8 | 101.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
