We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -8.94308943089 | 6.15 | 6.25 | 5.5 | 263 | 5.60049505 | DE |
4 | -3.9 | -41.0526315789 | 9.5 | 9.5 | 5.5 | 385 | 5.95241464 | DE |
12 | -9.9 | -63.8709677419 | 15.5 | 18 | 5.5 | 250 | 6.79238976 | DE |
26 | -9.9 | -63.8709677419 | 15.5 | 18 | 5.5 | 120 | 6.977842 | DE |
52 | -5.15 | -47.9069767442 | 10.75 | 20.5 | 2 | 195 | 8.71207998 | DE |
156 | -9.9 | -63.8709677419 | 15.5 | 20.5 | 2 | 135 | 9.50852863 | DE |
260 | -9.9 | -63.8709677419 | 15.5 | 20.5 | 2 | 80 | 9.50852863 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727109000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
1726849800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 1 |
1726763400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
1726677000 | 5.6 | -0.65 | -10.40 | 6.25 | 6.25 | 5.6 | 1311 |
1726590600 | 6.25 | 0 | 0.00 | 6.15 | 6.25 | 5.95 | 1 |
1726504200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 5.95 | 0 |
1726245000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.05 | 4 |
1726158600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 5.95 | 17 |
1726072200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 6 |
1725985800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1725899400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 19 |
1725640200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1725553800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1725467400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1725381000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 12 |
1725294600 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 0 |
1725035400 | 6 | -1 | -14.29 | 6.25 | 6.25 | 6 | 6291 |
1724949000 | 7 | -2.5 | -26.32 | 9.5 | 9.5 | 7 | 0 |
1724862600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 26 |
1724776200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 7.775 | 15 |
1724430600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1724344200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1724257800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1724171400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1724085000 | 9.5 | 0 | 0.00 | 15.5 | 17.5 | 9.5 | 0 |
1723825800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1723739400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1723653000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1723566600 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 0 |
1723480200 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9.5 | 323 |
1723221000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1723134600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1723048200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 400 |
1722961800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1722875400 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 0 |
1722616200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1722529800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 400 |
1722443400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 600 |
1722357000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 80 |
1722270600 | 10 | 2.5 | 33.33 | 7.5 | 18 | 7.5 | 0 |
1722011400 | 7.5 | 2 | 36.36 | 5.5 | 7.5 | 5.5 | 0 |
1721925000 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 750 |
1721838600 | 5.5 | -10 | -64.52 | 15.5 | 16.5 | 5.5 | 3742 |
1721752200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1721665800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 400 |
1721406600 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 0 |
1721320200 | 15.6 | 0.1 | 0.65 | 15.5 | 15.6 | 15.5 | 311 |
1721233800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1721147400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 54 |
1721061000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1720801800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1720715400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1720629000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1720542600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1720456200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1720197000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1720110600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1720024200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1719937800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1719851400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1719592200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 11 |
1719505800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1719419400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
1719333000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1719246600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions