We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -10.4 | 6.25 | 6.25 | 5.6 | 7 | 6.25 | DE |
| 4 | -3.9 | -41.0526315789 | 9.5 | 9.5 | 5.6 | 710 | 6.02476138 | DE |
| 12 | -9.9 | -63.8709677419 | 15.5 | 16.5 | 5.5 | 673 | 6.9157146 | DE |
| 26 | -9.9 | -63.8709677419 | 15.5 | 16.5 | 5.5 | 629 | 7.10858104 | DE |
| 52 | -5.1 | -47.6635514019 | 10.7 | 20.5 | 2 | 1030 | 8.79979446 | DE |
| 156 | -4.5 | -44.5544554455 | 10.1 | 20.5 | 2 | 938 | 9.55959608 | DE |
| 260 | -4.5 | -44.5544554455 | 10.1 | 20.5 | 2 | 938 | 9.55959608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 5.6 | -0.65 | -10.40 | 6.25 | 6.25 | 5.6 | 1311 |
| 1726590600 | 6.25 | 0 | 0.00 | 6.15 | 6.25 | 5.95 | 1 |
| 1726504200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 5.95 | 0 |
| 1726245000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.05 | 4 |
| 1726158600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 5.95 | 17 |
| 1726072200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 6 |
| 1725985800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725899400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 19 |
| 1725640200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725553800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725467400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725381000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 12 |
| 1725294600 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 0 |
| 1725035400 | 6 | -1 | -14.29 | 6.25 | 6.25 | 6 | 6291 |
| 1724949000 | 7 | -2.5 | -26.32 | 9.5 | 9.5 | 7 | 0 |
| 1724862600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 26 |
| 1724776200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 7.775 | 15 |
| 1724430600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724344200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724257800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724171400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724085000 | 9.5 | 0 | 0.00 | 15.5 | 17.5 | 9.5 | 0 |
| 1723825800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1723739400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1723653000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1723566600 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1723480200 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9.5 | 323 |
| 1723221000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1723134600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1723048200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 400 |
| 1722961800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722875400 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 0 |
| 1722616200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722529800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 400 |
| 1722443400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 600 |
| 1722357000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 80 |
| 1722270600 | 10 | 2.5 | 33.33 | 7.5 | 18 | 7.5 | 0 |
| 1722011400 | 7.5 | 2 | 36.36 | 5.5 | 7.5 | 5.5 | 0 |
| 1721925000 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 750 |
| 1721838600 | 5.5 | -10 | -64.52 | 15.5 | 16.5 | 5.5 | 3742 |
| 1721752200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721665800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 400 |
| 1721406600 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 0 |
| 1721320200 | 15.6 | 0.1 | 0.65 | 15.5 | 15.6 | 15.5 | 311 |
| 1721233800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721147400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 54 |
| 1721061000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720801800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720715400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720629000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720542600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720456200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720197000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720110600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720024200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719937800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719851400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719592200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 11 |
| 1719505800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719419400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1719333000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719246600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718987400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718901000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718814600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
