ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acg Metals Limited

Acg Metals Limited (ACG)

5.60
-0.65
(-10.40%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-10.46.256.255.676.25DE
4-3.9-41.05263157899.59.55.67106.02476138DE
12-9.9-63.870967741915.516.55.56736.9157146DE
26-9.9-63.870967741915.516.55.56297.10858104DE
52-5.1-47.663551401910.720.5210308.79979446DE
156-4.5-44.554455445510.120.529389.55959608DE
260-4.5-44.554455445510.120.529389.55959608DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266770005.6-0.65-10.406.256.255.61311
17265906006.2500.006.156.255.951
17265042006.2500.006.256.255.950
17262450006.2500.006.256.256.054
17261586006.2500.006.256.255.9517
17260722006.2500.006.256.256.256
17259858006.2500.006.256.256.250
17258994006.2500.006.256.256.2519
17256402006.2500.006.256.256.250
17255538006.2500.006.256.256.250
17254674006.2500.006.256.256.250
17253810006.2500.006.256.256.2512
17252946006.250.254.176.256.256.250
17250354006-1-14.296.256.2566291
17249490007-2.5-26.329.59.570
17248626009.500.009.59.59.526
17247762009.500.009.59.57.77515
17244306009.500.009.59.59.50
17243442009.500.009.59.59.50
17242578009.500.009.59.59.50
17241714009.500.009.59.59.50
17240850009.500.0015.517.59.50
17238258009.500.009.59.59.50
17237394009.500.009.59.59.50
17236530009.500.009.59.59.50
17235666009.5-0.5-5.009.59.59.50
1723480200100.55.269.5109.5323
17232210009.500.009.59.59.50
17231346009.500.009.59.59.50
17230482009.500.009.59.59.5400
17229618009.500.009.59.59.50
17228754009.5-0.5-5.0010109.50
17226162001000.001010100
17225298001000.00101010400
17224434001000.00101010600
17223570001000.0010101080
1722270600102.533.337.5187.50
17220114007.5236.365.57.55.50
17219250005.500.005.56.55.5750
17218386005.5-10-64.5215.516.55.53742
172175220015.500.0015.515.515.50
172166580015.500.0015.515.515.5400
172140660015.5-0.1-0.6415.515.515.50
172132020015.60.10.6515.515.615.5311
172123380015.500.0015.515.515.50
172114740015.500.0015.515.515.554
172106100015.500.0015.515.515.50
172080180015.500.0015.515.515.50
172071540015.500.0015.515.515.50
172062900015.500.0015.515.515.50
172054260015.500.0015.515.515.50
172045620015.500.0015.515.515.50
172019700015.500.0015.515.515.50
172011060015.500.0015.515.515.50
172002420015.500.0015.515.515.50
171993780015.500.0015.515.515.50
171985140015.500.0015.515.515.50
171959220015.500.0015.515.58.511
171950580015.500.0015.515.515.50
171941940015.500.0015.515.58.50
171933300015.500.0015.515.515.50
171924660015.500.0015.515.58.50
171898740015.500.0015.515.515.50
171890100015.500.0015.515.58.50
171881460015.500.0015.515.58.50

Your Recent History

Delayed Upgrade Clock