We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 54.0 | 125000 | O | 54.0 | 56.0 | 404,798 | 9 | LSE | ||
| 12:15:00 | 54.0 | 200000 | O | 54.0 | 56.0 | 279,798 | 8 | LSE | ||
| 06:19:55 | 54.0 | 29000 | O | 54.0 | 56.0 | Sell | 79,798 | 7 | LSE | |
| 06:05:54 | 54.0 | 29000 | O | 54.0 | 56.0 | Sell | 50,798 | 6 | LSE | |
| 05:01:21 | 56.0 | 17 | O | 54.0 | 56.0 | Buy | 21,798 | 5 | LSE | |
| 03:34:48 | 55.0 | 1500 | O | 52.0 | 55.0 | Buy | 21,781 | 4 | LSE | |
| 03:33:15 | 55.0 | 2500 | O | 52.0 | 55.0 | Buy | 20,281 | 3 | LSE | |
| 03:33:02 | 54.125 | 10000 | O | 54.0 | 55.0 | Sell | 17,781 | 2 | LSE | |
| 03:20:24 | 55.0 | 7781 | O | 52.0 | 55.0 | Buy | 7,781 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
