We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:55 | 55.0 | 9000 | O | 52.0 | 55.0 | Buy | 834,702 | 7 | LSE | |
| 10:07:58 | 54.5 | 10000 | O | 52.0 | 55.0 | Buy | 825,702 | 6 | LSE | |
| 07:47:16 | 53.5 | 2143 | O | 52.0 | 55.0 | 815,702 | 5 | LSE | ||
| 07:26:57 | 52.075 | 40000 | O | 52.0 | 55.0 | Sell | 813,559 | 4 | LSE | |
| 07:26:47 | 52.0 | 40000 | O | 52.0 | 55.0 | Sell | 773,559 | 3 | LSE | |
| 06:07:48 | 54.0 | 200000 | O | 52.0 | 54.0 | Buy | 733,559 | 2 | LSE | |
| 06:07:25 | 54.0 | 533559 | O | 52.0 | 54.0 | Buy | 533,559 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
