We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:07 | 64.2 | 8999 | UT | 62.0 | 66.0 | Buy | 73,501 | 17 | LSE | |
| 08:55:12 | 62.0 | 663 | O | 62.0 | 66.0 | Sell | 64,502 | 16 | LSE | |
| 07:10:26 | 64.075 | 15603 | O | 62.0 | 66.0 | Buy | 63,839 | 15 | LSE | |
| 06:32:31 | 64.099 | 1560 | O | 62.0 | 66.0 | Buy | 48,236 | 14 | LSE | |
| 06:25:33 | 65.0 | 5000 | O | 62.0 | 66.0 | Buy | 46,676 | 13 | LSE | |
| 06:14:38 | 64.125 | 1100 | O | 62.0 | 66.0 | Buy | 41,676 | 12 | LSE | |
| 05:09:30 | 64.125 | 9344 | O | 62.0 | 66.0 | Buy | 40,576 | 11 | LSE | |
| 04:50:56 | 64.125 | 1546 | O | 62.0 | 66.0 | Buy | 31,232 | 10 | LSE | |
| 04:23:07 | 62.0 | 8200 | O | 62.0 | 66.0 | Sell | 29,686 | 9 | LSE | |
| 04:00:22 | 62.0 | 2604 | O | 61.0 | 66.0 | Sell | 21,486 | 8 | LSE | |
| 03:50:32 | 64.25 | 9397 | O | 61.0 | 66.0 | Buy | 18,882 | 7 | LSE | |
| 03:11:33 | 66.0 | 7 | O | 61.0 | 66.0 | Buy | 9,485 | 6 | LSE | |
| 03:11:33 | 66.0 | 1 | O | 61.0 | 66.0 | Buy | 9,478 | 5 | LSE | |
| 03:11:31 | 66.0 | 3 | O | 61.0 | 66.0 | Buy | 9,477 | 4 | LSE | |
| 03:05:59 | 64.25 | 1000 | O | 60.0 | 66.0 | Buy | 9,474 | 3 | LSE | |
| 03:05:47 | 64.25 | 8319 | O | 60.0 | 66.0 | Buy | 8,474 | 2 | LSE | |
| 03:04:48 | 64.25 | 155 | O | 60.0 | 66.0 | Buy | 155 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
