All Active Asset Capital Stock Price - AAA

0.225 (67.16%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
All Active Asset Capital Limited AAA London Ordinary Share VGG017801082 ORD NPV (DI)
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.225 67.16% 0.56 0.335 0.595 0.335 0.335 11:29:12
Bid Price Ask Price Spread Spread % News
0.52 0.60 0.08 13.33% 1 1
Stock Trades Traded Volume Average Volume 52 Week Range
124 80,306,117 - 0.165 - 0.595
Last Trade Time Type Quantity Stock Price Currency
11:33:40 O 550,000 0.55p GBX
Industry Sector

All Active Asset Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

All Active Asset Capital News

Date Time Source News Article
3/30/202007:10UK Regulatory (RNS & others)All Active Asset Capital Limited Investment in shares in..
3/26/202009:25UK Regulatory (RNS & others)All Active Asset Capital Limited Holding(s) in Company
3/20/202014:44Alliance NewsAll Active Asset Makes GBP156,000 Investment In Asimilar
3/20/202010:15UK Regulatory (RNS & others)All Active Asset Capital Limited Investment in warrants in..
3/10/202013:57Alliance NewsAll Active Asset Capital Makes James Normand Executive Chair
3/10/202008:54UK Regulatory (RNS & others)All Active Asset Capital Limited Change of Board Roles
2/28/202012:00UK Regulatory (RNS & others)All Active Asset Capital Limited Total Voting Rights

All Active Asset Capital Discussion Forums - AAA

No Forum Threads FoundAdd a New Thread

Historical AAA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.5950.250.29547227,679,3040.31124.0%
1 Month0.1750.5950.1650.25707220,925,2030.385220.0%
3 Months0.350.5950.1650.2450712,917,6630.2160.0%
6 Months0.400.5950.1650.24509911,689,6040.1640.0%
1 Year0.400.5950.1650.24511211,159,1680.1640.0%
3 Years7.007.000.1650.2468316,300,015-6.44-92.0%
5 Years9.5019.500.1650.2759114,102,676-8.94-94.11%
Your Recent History
All Active..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 00:41:43