All Active Asset Capital Historical Data - AAA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
All Active Asset Capital Limited AAA London Ordinary Share VGG017801082 ORD NPV (DI)
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.185 0.185 0.185 0.185 0.185 03:00:00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1850.1750.1751085,112,0000.015.71%
1 Month0.350.550.1750.1763194,475,500-0.165-47.14%
3 Months0.350.550.1750.1763194,475,500-0.165-47.14%
6 Months0.400.550.1750.1768932,991,350-0.215-53.75%
1 Year0.400.550.1750.1771412,566,871-0.215-53.75%
3 Years9.509.500.1750.205435673,243-9.32-98.05%
5 Years18.0019.500.1750.591418380,304-17.82-98.97%

AAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.185 0.00 0.0% 0.185 0.20 0.185 0.00
Feb 17 2020 0.185 0.00 0.0% 0.185 0.185 0.185 110,387
Feb 14 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Feb 13 2020 0.185 0.01 5.71% 0.175 0.20 0.175 0.00
Feb 12 2020 0.175 0.00 0.0% 0.175 0.175 0.175 10,113,613
Feb 11 2020 0.175 -0.225 -56.25% 0.40 0.55 0.175 7,578,000
Feb 10 2020 0.40 0.00 0.0% 0.40 0.55 0.40 0.00
Feb 07 2020 0.40 0.00 0.0% 0.40 0.55 0.40 0.00
Feb 06 2020 0.40 0.05 14.29% 0.35 0.40 0.35 100,000
Feb 05 2020 0.35 -0.05 -12.5% 0.40 0.40 0.35 0.00
Feb 04 2020 0.40 0.00 0.0% 0.40 0.40 0.35 0.00
Feb 03 2020 0.40 0.00 0.0% 0.40 0.40 0.35 0.00
Jan 31 2020 0.40 0.00 0.0% 0.40 0.40 0.40 0.00
Jan 30 2020 0.40 0.00 0.0% 0.40 0.40 0.35 0.00
Jan 29 2020 0.40 0.00 0.0% 0.40 0.40 0.35 0.00
Jan 28 2020 0.40 0.00 0.0% 0.40 0.40 0.35 0.00
Jan 27 2020 0.40 0.00 0.0% 0.40 0.40 0.35 0.00
Jan 24 2020 0.40 0.00 0.0% 0.40 0.40 0.35 0.00
Jan 23 2020 0.40 0.00 0.0% 0.40 0.40 0.35 0.00
Jan 22 2020 0.40 0.00 0.0% 0.40 0.40 0.35 0.00
Jan 21 2020 0.40 0.00 0.0% 0.40 0.40 0.35 0.00
Jan 20 2020 0.40 0.00 0.0% 0.40 0.40 0.35 0.00
See More Historical Prices »
Your Recent History
LSE
AAA
All Active..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 20:24:04