We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 10.115 | 0.02 | 0.22 | 10.115 | 10.115 | 10.115 | 0 |
| 1715790600 | 10.0925 | -0.07 | -0.66 | 10.0925 | 10.0925 | 10.0925 | 0 |
| 1715704200 | 10.16 | -0.01 | -0.12 | 10.16 | 10.16 | 10.16 | 0 |
| 1715617800 | 10.1725 | 0.32 | 3.30 | 10.1725 | 10.1725 | 10.1725 | 0 |
| 1715358600 | 9.8475 | 0.43 | 4.57 | 9.8475 | 9.8475 | 9.8475 | 0 |
| 1715272200 | 9.4175 | -0.43 | -4.40 | 9.4175 | 9.4175 | 9.4175 | 0 |
| 1715185800 | 9.85125 | 0.21 | 2.15 | 9.85125 | 9.85125 | 9.85125 | 0 |
| 1715099400 | 9.64375 | -0.5 | -4.96 | 9.64375 | 9.64375 | 9.64375 | 0 |
| 1714753800 | 10.1475 | -0.78 | -7.16 | 10.34 | 10.5375 | 9.80625 | 3 |
| 1714667400 | 10.93 | -0.7 | -5.98 | 10.93 | 10.93 | 10.93 | 0 |
| 1714581000 | 11.625 | 0.24 | 2.11 | 11.86 | 12.035 | 10.7475 | 3051 |
| 1714494600 | 11.385 | 0.05 | 0.49 | 11.385 | 11.385 | 11.385 | 0 |
| 1714408200 | 11.33 | -0.21 | -1.78 | 10.86 | 11.43 | 10.6675 | 143 |
| 1714149000 | 11.535 | -1.63 | -12.38 | 11.65 | 12.135 | 11.245 | 1000 |
| 1714062600 | 13.165 | 1.2 | 10.03 | 13.31 | 14.1 | 12.6625 | 160 |
| 1713976200 | 11.965 | 0.2 | 1.66 | 11.965 | 11.965 | 11.965 | 0 |
| 1713889800 | 11.77 | -0.65 | -5.23 | 11.81 | 12.2175 | 11.6275 | 309 |
| 1713803400 | 12.42 | 0.26 | 2.12 | 12.42 | 12.42 | 12.42 | 0 |
| 1713544200 | 12.1625 | 1.09 | 9.79 | 12 | 12.34 | 11.6375 | 309 |
| 1713457800 | 11.0775 | 0.07 | 0.64 | 10.99 | 11.085 | 10.9875 | 8195 |
| 1713371400 | 11.0075 | 0.32 | 3.02 | 10.74 | 11.01 | 10.135 | 850 |
| 1713285000 | 10.685 | 0.43 | 4.14 | 10.95 | 11 | 10.63 | 627 |
| 1713198600 | 10.26 | 0.07 | 0.74 | 10.135 | 10.4125 | 9.955 | 3409 |
| 1712939400 | 10.185 | -0.17 | -1.59 | 10.185 | 10.185 | 10.185 | 0 |
| 1712853000 | 10.35 | -0.23 | -2.13 | 10.35 | 10.35 | 10.35 | 0 |
| 1712766600 | 10.575 | -0.01 | -0.12 | 10.575 | 10.575 | 10.575 | 0 |
| 1712680200 | 10.5875 | 0.27 | 2.59 | 10.5 | 10.6175 | 10.2275 | 14783 |
| 1712593800 | 10.32 | -0.26 | -2.41 | 10.32 | 10.32 | 10.32 | 0 |
| 1712334600 | 10.575 | -0.17 | -1.56 | 10.575 | 10.575 | 10.575 | 0 |
| 1712248200 | 10.7425 | -0.27 | -2.43 | 10.7425 | 10.7425 | 10.7425 | 0 |
| 1712161800 | 11.01 | -0.59 | -5.05 | 11.01 | 11.01 | 11.01 | 0 |
| 1712075400 | 11.595 | 0.07 | 0.56 | 11.595 | 11.595 | 11.595 | 0 |
| 1711647000 | 11.53 | -0.25 | -2.10 | 11.53 | 11.53 | 11.53 | 0 |
| 1711560600 | 11.7775 | 0.19 | 1.64 | 11.7775 | 11.7775 | 11.7775 | 0 |
| 1711474200 | 11.5875 | -0.06 | -0.49 | 11.5875 | 11.5875 | 11.5875 | 0 |
| 1711387800 | 11.645 | -0.09 | -0.75 | 11.625 | 11.6525 | 11.4975 | 39 |
| 1711128600 | 11.7325 | 0.23 | 2.04 | 11.7325 | 11.7325 | 11.7325 | 0 |
| 1711042200 | 11.4975 | -1.05 | -8.39 | 11.4975 | 11.4975 | 11.4975 | 0 |
| 1710955800 | 12.55 | 0.16 | 1.27 | 12.55 | 12.55 | 12.55 | 0 |
| 1710869400 | 12.3925 | -0.15 | -1.18 | 12.3925 | 12.3925 | 12.3925 | 0 |
| 1710783000 | 12.54 | -0.15 | -1.14 | 12.54 | 12.54 | 12.54 | 0 |
| 1710523800 | 12.685 | 0.72 | 6.00 | 11.85 | 12.7075 | 11.6625 | 500 |
| 1710437400 | 11.9675 | -0.19 | -1.56 | 11.9675 | 11.9675 | 11.9675 | 0 |
| 1710351000 | 12.1575 | -0.28 | -2.21 | 12.08 | 12.195 | 12.08 | 2935 |
| 1710264600 | 12.4325 | -0.73 | -5.51 | 12.3 | 12.47 | 12.1425 | 500 |
| 1710178200 | 13.1575 | 1.03 | 8.52 | 13.1575 | 13.1575 | 13.1575 | 0 |
| 1709919000 | 12.125 | -0.26 | -2.08 | 11.89 | 12.14 | 11.79 | 300 |
| 1709832600 | 12.3825 | -0.24 | -1.86 | 12.3825 | 12.3825 | 12.3825 | 0 |
| 1709746200 | 12.6175 | -0.05 | -0.39 | 12.6175 | 12.6175 | 12.6175 | 0 |
| 1709659800 | 12.6675 | 0.88 | 7.49 | 12.6675 | 12.6675 | 12.6675 | 0 |
| 1709573400 | 11.785 | -0.23 | -1.89 | 11.785 | 11.785 | 11.785 | 0 |
| 1709314200 | 12.0125 | -0.71 | -5.60 | 12.0125 | 12.0125 | 12.0125 | 0 |
| 1709227800 | 12.725 | -0.22 | -1.66 | 12.725 | 12.725 | 12.725 | 0 |
| 1709141400 | 12.94 | 0.1 | 0.82 | 12.98 | 13.0525 | 12.905 | 84 |
| 1709055000 | 12.835 | 0.21 | 1.66 | 12.835 | 12.835 | 12.835 | 0 |
| 1708968600 | 12.625 | -0.16 | -1.21 | 12.625 | 12.625 | 12.625 | 0 |
| 1708709400 | 12.78 | -0.49 | -3.71 | 12.78 | 12.78 | 12.78 | 0 |
| 1708623000 | 13.2725 | -0.96 | -6.76 | 13.2725 | 13.2725 | 13.2725 | 0 |
| 1708536600 | 14.235 | -0.35 | -2.38 | 14.235 | 14.235 | 14.235 | 0 |
| 1708450200 | 14.5825 | 0.53 | 3.73 | 14.53 | 14.7725 | 14.3575 | 888 |
| 1708363800 | 14.0575 | 0.22 | 1.61 | 14.0575 | 14.0575 | 14.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
