We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 90.926 | -6.83 | -6.99 | 89.94 | 92.968 | 86.3275 | 417 |
| 1726763400 | 97.758 | 4.47 | 4.80 | 95.526 | 99.46 | 94.039 | 506 |
| 1726677000 | 93.2835 | 0.26 | 0.28 | 90.177 | 94.8075 | 87.805 | 988 |
| 1726590600 | 93.024 | 3.64 | 4.07 | 92.667 | 98.95 | 88.285 | 354 |
| 1726504200 | 89.382 | 2.53 | 2.91 | 89.814 | 92.2245 | 84.4105 | 467 |
| 1726245000 | 86.854 | 5.41 | 6.65 | 82.937 | 90.048 | 80.278 | 194 |
| 1726158600 | 81.4405 | 5.27 | 6.92 | 82.269 | 85.658 | 78.6395 | 170 |
| 1726072200 | 76.1725 | -3.52 | -4.42 | 75.639 | 80.307 | 72.209 | 33 |
| 1725985800 | 79.693 | 3.77 | 4.97 | 77.826 | 84.5025 | 74.1885 | 708 |
| 1725899400 | 75.92 | 23.33 | 44.36 | 71.073 | 77.6845 | 65.524 | 881 |
| 1725640200 | 52.59 | -2.61 | -4.73 | 52.59 | 52.59 | 52.59 | 0 |
| 1725553800 | 55.1995 | -1.77 | -3.11 | 55.1995 | 55.1995 | 55.1995 | 5 |
| 1725467400 | 56.969 | -3.3 | -5.47 | 54.653 | 58.4925 | 50.121 | 1852 |
| 1725381000 | 60.2665 | -3.7 | -5.79 | 60.2665 | 60.2665 | 60.2665 | 7 |
| 1725294600 | 63.9705 | 3.14 | 5.17 | 63.9705 | 63.9705 | 63.9705 | 0 |
| 1725035400 | 60.827 | -3.77 | -5.83 | 60.827 | 60.827 | 60.827 | 1 |
| 1724949000 | 64.5945 | 10.2 | 18.75 | 57.68 | 65.3525 | 56.118 | 218 |
| 1724862600 | 54.3935 | -5.49 | -9.17 | 54.113 | 54.721 | 54.0425 | 86 |
| 1724776200 | 59.887 | -6.83 | -10.24 | 59.887 | 59.887 | 59.887 | 16 |
| 1724430600 | 66.717 | -3.18 | -4.55 | 66.717 | 66.717 | 66.717 | 5 |
| 1724344200 | 69.898 | 1.49 | 2.18 | 69.573 | 74.5525 | 69.013 | 134 |
| 1724257800 | 68.405 | 2.92 | 4.47 | 68.405 | 68.405 | 68.405 | 61 |
| 1724171400 | 65.480999 | -2.26 | -3.33 | 65.480999 | 65.480999 | 65.480999 | 1 |
| 1724085000 | 67.74 | -0.28 | -0.41 | 66.408 | 73.858 | 66.177499 | 1098 |
| 1723825800 | 68.016 | 5.61 | 8.99 | 63.397 | 70.7805 | 58.824 | 795 |
| 1723739400 | 62.4065 | -0.27 | -0.43 | 62.4065 | 62.4065 | 62.4065 | 116 |
| 1723653000 | 62.673 | 2.84 | 4.74 | 61.852 | 63.5195 | 58.085 | 66 |
| 1723566600 | 59.834 | 5.6 | 10.33 | 52.837 | 61.3275 | 52.171 | 157 |
| 1723480200 | 54.234 | -1.12 | -2.03 | 56.748 | 64.5945 | 52.5525 | 291 |
| 1723221000 | 55.3585 | 5.98 | 12.12 | 51.418 | 57.701 | 51.418 | 713 |
| 1723134600 | 49.375 | 1.32 | 2.74 | 43.624 | 49.772 | 40.885 | 388 |
| 1723048200 | 48.057 | 6.87 | 16.69 | 40.691 | 51.0635 | 38.994 | 477 |
| 1722961800 | 41.183 | 12.14 | 41.81 | 40.765 | 44.7755 | 36.606 | 3724 |
| 1722875400 | 29.041 | -3.9 | -11.83 | 26.705 | 30.5135 | 17.424 | 2001 |
| 1722616200 | 32.9365 | -10.9 | -24.86 | 35.106 | 38.606 | 29.17 | 1362 |
| 1722529800 | 43.8325 | -2.76 | -5.93 | 46.123 | 48.1755 | 43.445 | 32 |
| 1722443400 | 46.5945 | 2.95 | 6.76 | 42.594 | 46.9205 | 42.594 | 255 |
| 1722357000 | 43.643 | -1.81 | -3.97 | 43.643 | 43.643 | 43.643 | 0 |
| 1722270600 | 45.449 | 0.7 | 1.57 | 45.449 | 45.449 | 45.449 | 2 |
| 1722011400 | 44.7455 | 1.05 | 2.41 | 45.39 | 46.8355 | 44.317 | 156 |
| 1721925000 | 43.6935 | -4.92 | -10.12 | 42.637 | 44.7555 | 37.952 | 109 |
| 1721838600 | 48.612 | -8.83 | -15.37 | 53.788 | 55.3785 | 47.5565 | 83 |
| 1721752200 | 57.441 | 4.23 | 7.95 | 53.023 | 58.8125 | 50.7645 | 290 |
| 1721665800 | 53.2095 | -5.62 | -9.55 | 55.809 | 57.9085 | 50.2565 | 143 |
| 1721406600 | 58.8285 | 3.39 | 6.12 | 57.951 | 60.66 | 52.657 | 730 |
| 1721320200 | 55.437 | 1.32 | 2.43 | 55.437 | 55.437 | 55.437 | 86 |
| 1721233800 | 54.12 | -0.37 | -0.67 | 51.707 | 56.77 | 48.5085 | 399 |
| 1721147400 | 54.4855 | -4.14 | -7.06 | 52.539 | 54.599 | 49.157 | 129 |
| 1721061000 | 58.6225 | 6.66 | 12.81 | 55.745 | 59.2285 | 51.6845 | 703 |
| 1720801800 | 51.9675 | 3.48 | 7.18 | 48.467 | 52.638 | 46.9415 | 591 |
| 1720715400 | 48.4875 | -3.47 | -6.68 | 54.924 | 56.8035 | 48.4205 | 883 |
| 1720629000 | 51.9585 | 2.11 | 4.23 | 50.907 | 51.9635 | 49.6285 | 88 |
| 1720542600 | 49.8495 | -1.3 | -2.55 | 52.353 | 54.9915 | 48.9045 | 153 |
| 1720456200 | 51.1525 | 3.6 | 7.58 | 46.964 | 54.678 | 46.776 | 3470 |
| 1720197000 | 47.55 | 4.39 | 10.18 | 45.788 | 48.8435 | 45.1555 | 142 |
| 1720110600 | 43.1555 | -0.47 | -1.08 | 42.837 | 43.657 | 42.2515 | 101 |
| 1720024200 | 43.627 | -0.78 | -1.75 | 43.627 | 43.627 | 43.627 | 7 |
| 1719937800 | 44.406 | 2.2 | 5.22 | 43.906 | 45.3985 | 43.3255 | 263 |
| 1719851400 | 42.204 | 1.2 | 2.93 | 42.204 | 42.204 | 42.204 | 9 |
| 1719592200 | 41.0015 | 2.74 | 7.15 | 41.0015 | 41.0015 | 41.0015 | 7 |
| 1719505800 | 38.264 | 1.61 | 4.40 | 38.522 | 39.3615 | 38.185 | 97 |
| 1719419400 | 36.6515 | -0.4 | -1.07 | 36.546 | 37.467 | 36.21 | 76 |
| 1719333000 | 37.049 | 2.4 | 6.92 | 37.049 | 37.049 | 37.049 | 0 |
| 1719246600 | 34.6505 | -1.49 | -4.12 | 32.456 | 35.2745 | 31.6165 | 364 |
| 1718987400 | 36.1405 | -9.8 | -21.34 | 40.565 | 41.416 | 34.864 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
