We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 2.9965 | -0.02 | -0.71 | 3 | 3.0665 | 2.8495 | 60996 |
| 1715790600 | 3.0179999 | -0.21 | -6.48 | 3.2759999 | 3.398 | 2.939 | 119448 |
| 1715704200 | 3.227 | 0.32 | 10.97 | 2.92 | 3.2435 | 2.8405 | 68482 |
| 1715617800 | 2.908 | 0.17 | 6.23 | 2.779 | 3.0435 | 2.732 | 69494 |
| 1715358600 | 2.7375 | -0.17 | -5.96 | 2.958 | 3.0135 | 2.6775 | 104986 |
| 1715272200 | 2.911 | -0.14 | -4.48 | 3.024 | 3.0905 | 2.8795 | 46460 |
| 1715185800 | 3.0475 | -0.27 | -8.22 | 3.244 | 3.244 | 2.813 | 108684 |
| 1715099400 | 3.3205 | -0.01 | -0.18 | 3.599 | 3.6635 | 3.237 | 58636 |
| 1714753800 | 3.3264999 | -0.02 | -0.60 | 3.393 | 3.6365 | 3.255 | 63573 |
| 1714667400 | 3.3464999 | -0.04 | -1.06 | 3.478 | 3.658 | 3.128 | 73870 |
| 1714581000 | 3.3825 | -0.22 | -6.08 | 3.291 | 3.579 | 3.231 | 464578 |
| 1714494600 | 3.6015 | -0.5 | -12.24 | 4.175 | 4.2314999 | 3.5715 | 165145 |
| 1714408200 | 4.104 | 1.06 | 34.82 | 3.278 | 4.1695 | 3.278 | 509690 |
| 1714149000 | 3.044 | 0.2 | 7.11 | 3.169 | 3.3025 | 2.868 | 149099 |
| 1714062600 | 2.842 | 0.24 | 9.06 | 2.593 | 2.8655 | 2.462 | 185928 |
| 1713976200 | 2.606 | 0.63 | 31.88 | 2.66 | 2.866 | 2.488 | 268421 |
| 1713889800 | 1.976 | 0.2 | 11.26 | 1.771 | 1.992 | 1.771 | 99414 |
| 1713803400 | 1.776 | -0.4 | -18.53 | 2.057 | 2.065 | 1.7245 | 230441 |
| 1713544200 | 2.18 | -0.09 | -3.96 | 2.104 | 2.213 | 1.9785 | 174375 |
| 1713457800 | 2.27 | -0.19 | -7.74 | 2.458 | 2.7245 | 2.113 | 202078 |
| 1713371400 | 2.4605 | -0.1 | -4.02 | 2.548 | 2.9585 | 2.372 | 138409 |
| 1713285000 | 2.5635 | -0.46 | -15.10 | 2.717 | 2.8285 | 2.3775 | 301259 |
| 1713198600 | 3.0195 | -0.37 | -10.78 | 3.7 | 3.744 | 2.947 | 161116 |
| 1712939400 | 3.3845 | 0.1 | 3.15 | 3.432 | 3.7205 | 3.307 | 21299 |
| 1712853000 | 3.281 | -0.11 | -3.27 | 3.363 | 3.65 | 3.1615 | 53811 |
| 1712766600 | 3.392 | -0.17 | -4.87 | 3.7 | 3.76 | 3.297 | 108896 |
| 1712680200 | 3.5655 | 0.08 | 2.43 | 3.436 | 3.795 | 3.3355 | 120649 |
| 1712593800 | 3.481 | 0.66 | 23.57 | 3.207 | 3.5195 | 3.1535 | 108761 |
| 1712334600 | 2.817 | -0.6 | -17.51 | 3.486 | 3.486 | 2.8165 | 77622 |
| 1712248200 | 3.415 | 0.23 | 7.22 | 3.332 | 3.4225 | 3.197 | 45643 |
| 1712161800 | 3.185 | 0.14 | 4.61 | 3.097 | 3.2205 | 2.937 | 56648 |
| 1712075400 | 3.0445 | -0.75 | -19.71 | 3.575 | 3.6295 | 2.819 | 210747 |
| 1711647000 | 3.792 | -0.22 | -5.47 | 4.053 | 4.053 | 3.68 | 39454 |
| 1711560600 | 4.0115 | 0.02 | 0.39 | 3.934 | 4.1425 | 3.7135 | 101847 |
| 1711474200 | 3.996 | 0.49 | 14.09 | 3.75 | 4.207 | 3.718 | 352268 |
| 1711387800 | 3.5025 | 0.17 | 5.05 | 3.3 | 3.6615 | 3.235 | 90403 |
| 1711128600 | 3.334 | -0.31 | -8.47 | 3.568 | 3.6985 | 3.0955 | 343754 |
| 1711042200 | 3.6425 | 0.14 | 4.00 | 3.865 | 3.9045 | 3.614 | 78229 |
| 1710955800 | 3.5025 | -0 | -0.09 | 3.561 | 3.678 | 3.4375 | 65398 |
| 1710869400 | 3.5055 | -0.07 | -1.90 | 3.675 | 3.753 | 3.24 | 90333 |
| 1710783000 | 3.5735 | 0.61 | 20.71 | 3.242 | 3.6815 | 3.2025 | 211387 |
| 1710523800 | 2.9605 | -0.05 | -1.68 | 3.067 | 3.466 | 2.9235 | 497324 |
| 1710437400 | 3.011 | -0.57 | -15.88 | 3.404 | 3.6145 | 2.968 | 181047 |
| 1710351000 | 3.5795 | -0.44 | -10.87 | 4.029 | 4.029 | 3.5105 | 102640 |
| 1710264600 | 4.016 | -0.03 | -0.70 | 4.134 | 5.0725 | 3.626 | 76700 |
| 1710178200 | 4.0445 | 0.22 | 5.82 | 3.908 | 4.312 | 3.804 | 79637 |
| 1709919000 | 3.822 | -0.15 | -3.89 | 4.18 | 5.1075 | 3.7895 | 98414 |
| 1709832600 | 3.9765 | 0.05 | 1.21 | 3.896 | 4.9985 | 3.633 | 159224 |
| 1709746200 | 3.929 | -0.1 | -2.57 | 4.303 | 5.244 | 3.729 | 353737 |
| 1709659800 | 4.0325 | -0.95 | -19.14 | 4.98 | 5.3535 | 3.95 | 377548 |
| 1709573400 | 4.987 | -0.94 | -15.88 | 6.035 | 6.1625 | 4.9695 | 133529 |
| 1709314200 | 5.92875 | 0.1 | 1.69 | 6.065 | 6.12 | 5.74375 | 182639 |
| 1709227800 | 5.83 | -0.49 | -7.72 | 6.0275 | 6.3 | 5.82125 | 56431 |
| 1709141400 | 6.3175 | 0.28 | 4.57 | 5.9425 | 6.3225 | 5.72875 | 74679 |
| 1709055000 | 6.04125 | 0.18 | 3.09 | 5.815 | 6.35125 | 5.67 | 92438 |
| 1708968600 | 5.86 | 0.42 | 7.65 | 5.255 | 5.90125 | 5.05625 | 38764 |
| 1708709400 | 5.44375 | 0.04 | 0.79 | 5.615 | 5.7175 | 5.3412499 | 17443 |
| 1708623000 | 5.40125 | -0.01 | -0.21 | 5.6175 | 5.7387499 | 5.1925 | 37228 |
| 1708536600 | 5.4125 | 0.11 | 2.15 | 5.35 | 5.84875 | 5.1975 | 42054 |
| 1708450200 | 5.29875 | -0.51 | -8.72 | 5.7925 | 6.565 | 5.17 | 71001 |
| 1708363800 | 5.805 | -0.28 | -4.62 | 5.825 | 5.8375 | 5.74125 | 8081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
