We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 4234 | 120.5 | 2.93 | 4140 | 4323.5 | 4101 | 967 |
| 1715877000 | 4113.5 | -24 | -0.58 | 4134 | 4175 | 4042.5 | 1037 |
| 1715790600 | 4137.5 | 165 | 4.15 | 4107 | 4172 | 3206 | 4593 |
| 1715704200 | 3972.5 | 48 | 1.22 | 3960 | 4052.5 | 3934 | 526 |
| 1715617800 | 3924.5 | -171 | -4.18 | 4019 | 4047.5 | 3893.5 | 188 |
| 1715358600 | 4095.5 | 146 | 3.70 | 4117 | 4185.5 | 4039.5 | 542 |
| 1715272200 | 3949.5 | 71 | 1.83 | 3866 | 3992 | 3820.5 | 3973 |
| 1715185800 | 3878.5 | 32 | 0.83 | 3831 | 3914 | 3794 | 42 |
| 1715099400 | 3846.5 | 135.5 | 3.65 | 3863 | 3915.5 | 3797.5 | 32 |
| 1714753800 | 3711 | -102 | -2.68 | 3711 | 3711 | 3711 | 0 |
| 1714667400 | 3813 | -33.5 | -0.87 | 3830 | 3871 | 3702.5 | 1491 |
| 1714581000 | 3846.5 | 56 | 1.48 | 3829 | 3873.5 | 3763.5 | 940 |
| 1714494600 | 3790.5 | -193 | -4.84 | 3873 | 3916 | 3737.5 | 2292 |
| 1714408200 | 3983.5 | -10 | -0.25 | 4022 | 4053.5 | 3908 | 735 |
| 1714149000 | 3993.5 | 16 | 0.40 | 4055 | 4098 | 3960.5 | 810 |
| 1714062600 | 3977.5 | -21 | -0.53 | 3939 | 4072.5 | 3860 | 963 |
| 1713976200 | 3998.5 | 28 | 0.71 | 3945 | 4053.5 | 3863 | 266 |
| 1713889800 | 3970.5 | -75 | -1.85 | 3848 | 4028 | 3813.5 | 1549 |
| 1713803400 | 4045.5 | -301.5 | -6.94 | 4176 | 4231.5 | 4005 | 3535 |
| 1713544200 | 4347 | 64.5 | 1.51 | 4325 | 4396 | 4195 | 2322 |
| 1713457800 | 4282.5 | -16.5 | -0.38 | 4250 | 4362 | 4186.5 | 2529 |
| 1713371400 | 4299 | 22 | 0.51 | 4308 | 4381 | 4228.5 | 1278 |
| 1713285000 | 4277 | 157 | 3.81 | 4214 | 4379 | 4158 | 1345 |
| 1713198600 | 4120 | -239 | -5.48 | 4135 | 4196 | 3950 | 1657 |
| 1712939400 | 4359 | 319 | 7.90 | 4337 | 4556 | 4299.5 | 2359 |
| 1712853000 | 4040 | 12 | 0.30 | 4024 | 4103.5 | 3933.5 | 26 |
| 1712766600 | 4028 | -6.5 | -0.16 | 4096 | 4141 | 3892.5 | 334 |
| 1712680200 | 4034.5 | 71 | 1.79 | 4025 | 4170.5 | 3996 | 4146 |
| 1712593800 | 3963.5 | 17.5 | 0.44 | 4008 | 4066.5 | 3883.5 | 560 |
| 1712334600 | 3946 | 169 | 4.47 | 3746 | 3985.5 | 3101 | 3243 |
| 1712248200 | 3777 | -15.5 | -0.41 | 3775 | 3834 | 3696 | 5453 |
| 1712161800 | 3792.5 | 162.5 | 4.48 | 3740 | 3796 | 3078.5 | 1715 |
| 1712075400 | 3630 | 200 | 5.83 | 3626 | 3760.5 | 3022.5 | 2866 |
| 1711647000 | 3430 | 106.5 | 3.20 | 3324 | 3466 | 3324 | 2708 |
| 1711560600 | 3323.5 | 61.5 | 1.89 | 3331 | 3374.5 | 3270 | 2336 |
| 1711474200 | 3262 | -2 | -0.06 | 3269 | 3379 | 3223 | 448 |
| 1711387800 | 3264 | 40 | 1.24 | 3220 | 3299 | 3195.5 | 4603 |
| 1711128600 | 3224 | -36.5 | -1.12 | 3236 | 3300 | 3202.5 | 300 |
| 1711042200 | 3260.5 | 95 | 3.00 | 3348 | 3412.5 | 3197.5 | 1474 |
| 1710955800 | 3165.5 | 7 | 0.22 | 3165.5 | 3165.5 | 3165.5 | 0 |
| 1710869400 | 3158.5 | -13 | -0.41 | 3168 | 3177.5 | 3128.5 | 518 |
| 1710783000 | 3171.5 | -19 | -0.60 | 3143 | 3202.5 | 3115.5 | 553 |
| 1710523800 | 3190.5 | 20 | 0.63 | 3188 | 3207 | 3146.5 | 931 |
| 1710437400 | 3170.5 | -57.5 | -1.78 | 3196 | 3229.5 | 2767 | 19 |
| 1710351000 | 3228 | 45 | 1.41 | 3225 | 3251 | 3206 | 13 |
| 1710264600 | 3183 | -79.5 | -2.44 | 3240 | 3274 | 2807.5 | 3952 |
| 1710178200 | 3262.5 | 39.5 | 1.23 | 3270 | 3309 | 3209.5 | 1911 |
| 1709919000 | 3223 | 56.5 | 1.78 | 3187 | 3286.5 | 2768.5 | 2332 |
| 1709832600 | 3166.5 | 35 | 1.12 | 3171 | 3223.5 | 2799 | 232 |
| 1709746200 | 3131.5 | 78.5 | 2.57 | 3068 | 3151 | 3026 | 2145 |
| 1709659800 | 3053 | 47 | 1.56 | 3021 | 3136 | 2738 | 1118 |
| 1709573400 | 3006 | 147.5 | 5.16 | 2903 | 3036.5 | 2860.5 | 3624 |
| 1709314200 | 2858.5 | 119 | 4.34 | 2780 | 2879.5 | 2590.5 | 408 |
| 1709227800 | 2739.5 | 45 | 1.67 | 2747 | 2771.5 | 2722 | 6425 |
| 1709141400 | 2694.5 | 5 | 0.19 | 2680 | 2725.5 | 2644 | 8 |
| 1709055000 | 2689.5 | 25 | 0.94 | 2704 | 2727.5 | 2671.5 | 3755 |
| 1708968600 | 2664.5 | -26.5 | -0.98 | 2688 | 2720.5 | 2639 | 667 |
| 1708709400 | 2691 | 35 | 1.32 | 2691 | 2691 | 2691 | 0 |
| 1708623000 | 2656 | -12.5 | -0.47 | 2685 | 2706.5 | 2541 | 30 |
| 1708536600 | 2668.5 | -13.5 | -0.50 | 2696 | 2711.5 | 2656.5 | 200 |
| 1708450200 | 2682 | 34.5 | 1.30 | 2664 | 2714 | 2649 | 306 |
| 1708363800 | 2647.5 | 28 | 1.07 | 2655 | 2658.5 | 2625 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
