We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.3772499 | 0.0001999 | 0.05 | 0.3812 | 0.3831 | 0.36835 | 19302 |
| 1715877000 | 0.37705 | 0.01205 | 3.30 | 0.37705 | 0.37705 | 0.37705 | 0 |
| 1715790600 | 0.365 | -0.02065 | -5.35 | 0.365 | 0.365 | 0.365 | 0 |
| 1715704200 | 0.38565 | 0.0038 | 1.00 | 0.3899 | 0.40015 | 0.37705 | 20 |
| 1715617800 | 0.38185 | 0.0146 | 3.98 | 0.3757 | 0.39455 | 0.3249 | 280 |
| 1715358600 | 0.36725 | -0.02485 | -6.34 | 0.3942 | 0.4418 | 0.31615 | 4343 |
| 1715272200 | 0.3921 | -0.0913 | -18.89 | 0.3579 | 0.44645 | 0.3378 | 3397 |
| 1715185800 | 0.4834 | -0.0361 | -6.95 | 0.4834 | 0.4834 | 0.4834 | 0 |
| 1715099400 | 0.5195 | 0.00375 | 0.73 | 0.5195 | 0.5195 | 0.5195 | 0 |
| 1714753800 | 0.51575 | 0.05505 | 11.95 | 0.51575 | 0.51575 | 0.51575 | 0 |
| 1714667400 | 0.4607 | -0.0143 | -3.01 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1714581000 | 0.475 | -0.03965 | -7.70 | 0.475 | 0.475 | 0.475 | 0 |
| 1714494600 | 0.51465 | -0.016 | -3.02 | 0.51465 | 0.51465 | 0.51465 | 0 |
| 1714408200 | 0.53065 | -0.0265 | -4.76 | 0.5439 | 0.57345 | 0.52815 | 496 |
| 1714149000 | 0.55715 | 0.0373 | 7.18 | 0.55715 | 0.55715 | 0.55715 | 0 |
| 1714062600 | 0.51985 | -0.011 | -2.07 | 0.535 | 0.6133999 | 0.44795 | 891 |
| 1713976200 | 0.53085 | 0.0205 | 4.02 | 0.53085 | 0.53085 | 0.53085 | 0 |
| 1713889800 | 0.51035 | 0.0421 | 8.99 | 0.51035 | 0.51035 | 0.51035 | 0 |
| 1713803400 | 0.46825 | -0.0318 | -6.36 | 0.4798 | 0.48925 | 0.45795 | 601 |
| 1713544200 | 0.50005 | -0.03655 | -6.81 | 0.50005 | 0.50005 | 0.50005 | 0 |
| 1713457800 | 0.5366 | 0.03925 | 7.89 | 0.5366 | 0.5366 | 0.5366 | 0 |
| 1713371400 | 0.49735 | 0.0045 | 0.91 | 0.4805 | 0.56655 | 0.4162 | 699 |
| 1713285000 | 0.49285 | -0.02635 | -5.08 | 0.4694 | 0.55865 | 0.40885 | 1025 |
| 1713198600 | 0.5192 | -0.0018 | -0.35 | 0.5192 | 0.5192 | 0.5192 | 0 |
| 1712939400 | 0.521 | -0.0212 | -3.91 | 0.5495 | 0.6148 | 0.48215 | 4989 |
| 1712853000 | 0.5422 | 0.01545 | 2.93 | 0.5422 | 0.5422 | 0.5422 | 0 |
| 1712766600 | 0.52675 | 0 | 0.00 | 0.52675 | 0.52675 | 0.52675 | 0 |
| 1712680200 | 0.52675 | 0.00165 | 0.31 | 0.52675 | 0.52675 | 0.52675 | 0 |
| 1712593800 | 0.5251 | -0.00395 | -0.75 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1712334600 | 0.52905 | -0.02215 | -4.02 | 0.52905 | 0.52905 | 0.52905 | 0 |
| 1712248200 | 0.5512 | 0.0235001 | 4.45 | 0.5145 | 0.60155 | 0.4586 | 646 |
| 1712161800 | 0.5276999 | 0.0101999 | 1.97 | 0.5276999 | 0.5276999 | 0.5276999 | 0 |
| 1712075400 | 0.5175 | -0.05595 | -9.76 | 0.5158 | 0.5187 | 0.51265 | 166 |
| 1711647000 | 0.57345 | -0.0133 | -2.27 | 0.5875 | 0.6653 | 0.5054999 | 517 |
| 1711560600 | 0.58675 | -0.0261 | -4.26 | 0.58675 | 0.58675 | 0.58675 | 0 |
| 1711474200 | 0.61285 | 0.015 | 2.51 | 0.61285 | 0.61285 | 0.61285 | 0 |
| 1711387800 | 0.59785 | -0.00815 | -1.34 | 0.5958 | 0.59985 | 0.58565 | 9007 |
| 1711128600 | 0.606 | -0.0179 | -2.87 | 0.606 | 0.606 | 0.606 | 0 |
| 1711042200 | 0.6239 | 0.0569001 | 10.04 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1710955800 | 0.5669999 | 0.0153499 | 2.78 | 0.5642 | 0.57185 | 0.5528999 | 10000 |
| 1710869400 | 0.55165 | 0.01735 | 3.25 | 0.55165 | 0.55165 | 0.55165 | 0 |
| 1710783000 | 0.5343 | -0.0056 | -1.04 | 0.5264 | 0.6113 | 0.4765 | 939 |
| 1710523800 | 0.5399 | -0.0473 | -8.06 | 0.5399 | 0.5399 | 0.5399 | 0 |
| 1710437400 | 0.5872 | -0.00745 | -1.25 | 0.5769 | 0.6633 | 0.49875 | 615 |
| 1710351000 | 0.59465 | 0.0201 | 3.50 | 0.59465 | 0.59465 | 0.59465 | 0 |
| 1710264600 | 0.57455 | 0.0131 | 2.33 | 0.57455 | 0.57455 | 0.57455 | 0 |
| 1710178200 | 0.56145 | -0.00665 | -1.17 | 0.5733 | 0.63415 | 0.46165 | 1084 |
| 1709919000 | 0.5681 | -0.0043 | -0.75 | 0.558 | 0.6624 | 0.48945 | 170 |
| 1709832600 | 0.5724 | 0.0231 | 4.21 | 0.5532 | 0.6415999 | 0.4981 | 5340 |
| 1709746200 | 0.5493 | 0.04295 | 8.48 | 0.4973 | 0.61095 | 0.4608 | 3612 |
| 1709659800 | 0.50635 | -0.02685 | -5.04 | 0.50635 | 0.50635 | 0.50635 | 0 |
| 1709573400 | 0.5332 | 0.00365 | 0.69 | 0.5332 | 0.5332 | 0.5332 | 0 |
| 1709314200 | 0.52955 | 0.0211 | 4.15 | 0.4957 | 0.60665 | 0.4344 | 34026 |
| 1709227800 | 0.50845 | 0.0282 | 5.87 | 0.50845 | 0.50845 | 0.50845 | 0 |
| 1709141400 | 0.48025 | 0.0303 | 6.73 | 0.4387 | 0.51895 | 0.39165 | 1901 |
| 1709055000 | 0.44995 | 0.01205 | 2.75 | 0.4421 | 0.45695 | 0.3743 | 7890 |
| 1708968600 | 0.4379 | -0.0163 | -3.59 | 0.4496 | 0.4496 | 0.3715 | 6420 |
| 1708709400 | 0.4542 | -0.0253 | -5.28 | 0.4542 | 0.4542 | 0.4542 | 0 |
| 1708623000 | 0.4795 | 0.0597 | 14.22 | 0.4795 | 0.4795 | 0.4795 | 0 |
| 1708536600 | 0.4198 | -0.01005 | -2.34 | 0.4190999 | 0.42825 | 0.4028 | 5061 |
| 1708450200 | 0.42985 | -0.0436 | -9.21 | 0.4608 | 0.46335 | 0.40915 | 16 |
| 1708363800 | 0.47345 | -0.0066 | -1.37 | 0.4826 | 0.4826 | 0.4524 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
