We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 5443 | -40.5 | -0.74 | 5471 | 5556 | 5423.5 | 389 |
| 1715877000 | 5483.5 | -41 | -0.74 | 5435 | 5591.5 | 5435 | 1099 |
| 1715790600 | 5524.5 | 249 | 4.72 | 5271 | 5531 | 5217.5 | 173 |
| 1715704200 | 5275.5 | 74 | 1.42 | 5116 | 5382 | 4736 | 132 |
| 1715617800 | 5201.5 | 242 | 4.88 | 5154 | 5238.5 | 5092 | 70 |
| 1715358600 | 4959.5 | -66 | -1.31 | 5037 | 5171.5 | 4928.5 | 796 |
| 1715272200 | 5025.5 | 101.5 | 2.06 | 4966 | 5044.5 | 4899.5 | 267 |
| 1715185800 | 4924 | 28 | 0.57 | 4940 | 5052.5 | 4864 | 227 |
| 1715099400 | 4896 | -197.5 | -3.88 | 4960 | 5106 | 4896 | 252 |
| 1714753800 | 5093.5 | 935.5 | 22.50 | 4892 | 5228.5 | 4873.5 | 2783 |
| 1714667400 | 4158 | 41.5 | 1.01 | 4115 | 4272.5 | 4088.5 | 257 |
| 1714581000 | 4116.5 | -209.5 | -4.84 | 4141 | 4141 | 4116.5 | 108 |
| 1714494600 | 4326 | -40 | -0.92 | 4355 | 4410.5 | 3784.5 | 588 |
| 1714408200 | 4366 | 236.5 | 5.73 | 4233 | 4483.5 | 4220 | 1178 |
| 1714149000 | 4129.5 | 162 | 4.08 | 4085 | 4476 | 3581 | 212 |
| 1714062600 | 3967.5 | 22.5 | 0.57 | 4029 | 4142.5 | 3932.5 | 141 |
| 1713976200 | 3945 | 92 | 2.39 | 3841 | 3968.5 | 3830.5 | 17 |
| 1713889800 | 3853 | 48 | 1.26 | 3839 | 4239 | 3731.5 | 79 |
| 1713803400 | 3805 | 50.5 | 1.35 | 3824 | 3824 | 3764 | 250 |
| 1713544200 | 3754.5 | -196 | -4.96 | 3839 | 3948 | 3732.5 | 151 |
| 1713457800 | 3950.5 | -95.5 | -2.36 | 3999 | 4415 | 3550.5 | 1652 |
| 1713371400 | 4046 | -23 | -0.57 | 4055 | 4144.5 | 3458.5 | 538 |
| 1713285000 | 4069 | -451 | -9.98 | 4280 | 4386 | 4037 | 1427 |
| 1713198600 | 4520 | -73.5 | -1.60 | 4553 | 5151.5 | 4392.5 | 2833 |
| 1712939400 | 4593.5 | 542 | 13.38 | 4462 | 4774.5 | 4363 | 5779 |
| 1712853000 | 4051.5 | 85.5 | 2.16 | 4035 | 4078.5 | 3996.5 | 252 |
| 1712766600 | 3966 | -18.5 | -0.46 | 3960 | 4011.5 | 3904.5 | 470 |
| 1712680200 | 3984.5 | -20 | -0.50 | 3956 | 4074 | 3915 | 1543 |
| 1712593800 | 4004.5 | -59 | -1.45 | 4065 | 4548.5 | 3965 | 506 |
| 1712334600 | 4063.5 | -117.5 | -2.81 | 4100 | 4114.5 | 4024.5 | 147 |
| 1712248200 | 4181 | 43 | 1.04 | 4153 | 4181.5 | 4137 | 75 |
| 1712161800 | 4138 | 102 | 2.53 | 4108 | 4151.5 | 4108 | 256 |
| 1712075400 | 4036 | -159 | -3.79 | 4087 | 4138.5 | 3999 | 873 |
| 1711647000 | 4195 | -76 | -1.78 | 4230 | 4230 | 4149.5 | 119 |
| 1711560600 | 4271 | 52.5 | 1.24 | 4271 | 4271 | 4271 | 0 |
| 1711474200 | 4218.5 | 39.5 | 0.95 | 4218 | 4252.5 | 4061.5 | 541 |
| 1711387800 | 4179 | -140 | -3.24 | 4297 | 4306 | 4073.5 | 55 |
| 1711128600 | 4319 | 1 | 0.02 | 4280 | 4357 | 4142 | 256 |
| 1711042200 | 4318 | -299.5 | -6.49 | 4615 | 4718.5 | 4252 | 1310 |
| 1710955800 | 4617.5 | 80 | 1.76 | 4592 | 4625 | 4559 | 107 |
| 1710869400 | 4537.5 | 5.5 | 0.12 | 4538 | 4549 | 4492 | 50 |
| 1710783000 | 4532 | 297 | 7.01 | 4383 | 4714.5 | 4315 | 2173 |
| 1710523800 | 4235 | -97.5 | -2.25 | 4425 | 4425.5 | 4147.5 | 168 |
| 1710437400 | 4332.5 | 128.5 | 3.06 | 4332.5 | 4332.5 | 4332.5 | 0 |
| 1710351000 | 4204 | -117.5 | -2.72 | 4352 | 4444 | 4182 | 72 |
| 1710264600 | 4321.5 | -14 | -0.32 | 4378 | 4430.5 | 4177.5 | 971 |
| 1710178200 | 4335.5 | 102.5 | 2.42 | 4230 | 4441.5 | 4168.5 | 668 |
| 1709919000 | 4233 | 142.5 | 3.48 | 4097 | 4569 | 4003.5 | 1661 |
| 1709832600 | 4090.5 | -50.5 | -1.22 | 3969 | 4510.5 | 3942 | 60 |
| 1709746200 | 4141 | -60.5 | -1.44 | 4130 | 4160 | 4109.5 | 505 |
| 1709659800 | 4201.5 | -356.5 | -7.82 | 4386 | 4386 | 4079 | 403 |
| 1709573400 | 4558 | -327 | -6.69 | 4920 | 5233 | 4120.5 | 311 |
| 1709314200 | 4885 | -167 | -3.31 | 4920 | 5094.5 | 4795 | 1307 |
| 1709227800 | 5052 | -97.5 | -1.89 | 5045 | 5245.5 | 5037 | 632 |
| 1709141400 | 5149.5 | 71 | 1.40 | 5129 | 5161.5 | 5099.5 | 245 |
| 1709055000 | 5078.5 | -13.5 | -0.27 | 5100 | 5154.5 | 5044 | 985 |
| 1708968600 | 5092 | -187.5 | -3.55 | 5150 | 5189.5 | 5077.5 | 155 |
| 1708709400 | 5279.5 | -20.5 | -0.39 | 5351 | 5466 | 5242.5 | 282 |
| 1708623000 | 5300 | 70 | 1.34 | 5310 | 5469.5 | 5251 | 13 |
| 1708536600 | 5230 | 95 | 1.85 | 5230 | 5230 | 5230 | 0 |
| 1708450200 | 5135 | -60 | -1.15 | 5100 | 5140 | 5037 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
