ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,312.14
0.17%
US Tech 100
18,181.20
0.61%
Dow Jones
39,879.67
-0.31%
Brent Oil
83.175
-0.50%
Bitcoin
68,464.55
3.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zkb Platinum Etf Aa Chf (0VRA)

  7. Zkb Platinum Etf Aa Chf (0VRA) Historical

0VRA Zkb Platinum Etf Aa Chf

268.45
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 15 minutes

0VRA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 268.45 0.00 0.00% 268.45 268.45 268.45 21
May 16 2024 268.45 0.00 0.00% 268.45 268.45 268.45 60
May 15 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
May 14 2024 268.45 0.00 0.00% 268.45 268.45 268.45 15
May 13 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
May 10 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
May 09 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
May 08 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
May 07 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
May 03 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
May 02 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
May 01 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Apr 30 2024 268.45 0.00 0.00% 268.45 268.45 268.45 505
Apr 29 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Apr 26 2024 268.45 0.00 0.00% 268.45 268.45 268.45 1,306
Apr 25 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Apr 24 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Apr 23 2024 268.45 0.00 0.00% 268.45 268.45 268.45 40
Apr 22 2024 268.45 0.00 0.00% 268.45 268.45 268.45 50
Apr 19 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Apr 18 2024 268.45 0.00 0.00% 268.45 268.45 268.45 35
Apr 17 2024 268.45 0.00 0.00% 268.45 268.45 268.45 20
Apr 16 2024 268.45 0.00 0.00% 268.45 268.45 268.45 5
Apr 15 2024 268.45 0.00 0.00% 268.45 268.45 268.45 115
Apr 12 2024 268.45 0.00 0.00% 268.45 268.45 268.45 206
Apr 11 2024 268.45 0.00 0.00% 268.45 268.45 268.45 90
Apr 10 2024 268.45 0.00 0.00% 268.45 268.45 268.45 10
Apr 09 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Apr 08 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Apr 05 2024 268.45 0.00 0.00% 268.45 268.45 268.45 180
Apr 04 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Apr 03 2024 268.45 0.00 0.00% 268.45 268.45 268.45 6
Apr 02 2024 268.45 0.00 0.00% 268.45 268.45 268.45 10
Mar 28 2024 268.45 0.00 0.00% 268.45 268.45 268.45 8,602
Mar 27 2024 268.45 0.00 0.00% 268.45 268.45 268.45 55
Mar 26 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Mar 25 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Mar 22 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Mar 21 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Mar 20 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Mar 19 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Mar 18 2024 268.45 0.00 0.00% 268.45 268.45 268.45 8
Mar 15 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Mar 14 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Mar 13 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Mar 12 2024 268.45 0.00 0.00% 268.45 268.45 268.45 185
Mar 11 2024 268.45 0.00 0.00% 268.45 268.45 268.45 125
Mar 08 2024 268.45 0.00 0.00% 268.45 268.45 268.45 20
Mar 07 2024 268.45 0.00 0.00% 268.45 268.45 268.45 25
Mar 06 2024 268.45 0.00 0.00% 268.45 268.45 268.45 10
Mar 05 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Mar 04 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Mar 01 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Feb 29 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Feb 28 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Feb 27 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Feb 26 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Feb 23 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Feb 22 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Feb 21 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00
Feb 20 2024 268.45 0.00 0.00% 268.45 268.45 268.45 0.00

Your Recent History

LSE
0VRA
Zkb Platinum Etf Aa Chf
BIT
I07008
Intesa Sanpaolo
BIT
I05216
Banca IMI
BIT
BPSO
Banca Popolare di Sondrio
BIT
B
Bastogi
BOV
HAPV3M
HAPVIDA ON
BIT
I05816
Banca Imi
BIT
UC2V60
Unicredit Bank
BIT
A33666
Aldburg Public
BIT
CL2
CASAM ETF Leveraged MSCI...
BIT
I07264
INTESA SANPAOLO
BIT
TYA
Toscana Aeroporti
ASX
QHAL
VanEck Investments
LSE
PHAR
Pharos Energy
BIT
F14325
Vontobel Financial Produ...
BIT
S31313
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved