ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nexgen Energy Ltd

Nexgen Energy Ltd (0V9D)

2.45
0.00
(0.00%)
Closed September 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.452.452.4516852.45DE
4002.452.452.4521262.45DE
12002.452.452.4517402.45DE
26002.452.452.4524132.45DE
52002.452.452.4533742.45DE
156002.452.452.4526132.45DE
260002.452.452.4528572.45DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268498002.4500.002.452.452.455700
17267634002.4500.002.452.452.452313
17266770002.4500.002.452.452.450
17265906002.4500.002.452.452.450
17265042002.4500.002.452.452.45412
17262450002.4500.002.452.452.45750
17261586002.4500.002.452.452.451312
17260722002.4500.002.452.452.452349
17259858002.4500.002.452.452.452500
17258994002.4500.002.452.452.454344
17256402002.4500.002.452.452.452248
17255538002.4500.002.452.452.451325
17254674002.4500.002.452.452.45731
17253810002.4500.002.452.452.4510833
17252946002.4500.002.452.452.450
17250354002.4500.002.452.452.451865
17249490002.4500.002.452.452.452815
17248626002.4500.002.452.452.45900
17247762002.4500.002.452.452.450
17244306002.4500.002.452.452.454507
17243442002.4500.002.452.452.452448
17242578002.4500.002.452.452.451461
17241714002.4500.002.452.452.45884
17240850002.4500.002.452.452.45423
17238258002.4500.002.452.452.456
17237394002.4500.002.452.452.45945
17236530002.4500.002.452.452.45602
17235666002.4500.002.452.452.45763
17234802002.4500.002.452.452.4587
17232210002.4500.002.452.452.4540
17231346002.4500.002.452.452.45692
17230482002.4500.002.452.452.451188
17229618002.4500.002.452.452.453032
17228754002.4500.002.452.452.450
17226162002.4500.002.452.452.456323
17225298002.4500.002.452.452.452331
17224434002.4500.002.452.452.450
17223570002.4500.002.452.452.45193
17222706002.4500.002.452.452.45297
17220114002.4500.002.452.452.451049
17219250002.4500.002.452.452.454871
17218386002.4500.002.452.452.4580
17217522002.4500.002.452.452.454505
17216658002.4500.002.452.452.451817
17214066002.4500.002.452.452.452718
17213202002.4500.002.452.452.451748
17212338002.4500.002.452.452.457581
17211474002.4500.002.452.452.45169
17210610002.4500.002.452.452.451726
17208018002.4500.002.452.452.451579
17207154002.4500.002.452.452.45680
17206290002.4500.002.452.452.45895
17205426002.4500.002.452.452.45120
17204562002.4500.002.452.452.45189
17201970002.4500.002.452.452.45947
17201106002.4500.002.452.452.45990
17200242002.4500.002.452.452.453236
17199378002.4500.002.452.452.451151
17198514002.4500.002.452.452.450
17195922002.4500.002.452.452.45591
17195058002.4500.002.452.452.45410
17194194002.4500.002.452.452.45160
17193330002.4500.002.452.452.4510011
17192466002.4500.002.452.452.454483

Your Recent History

Delayed Upgrade Clock