We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.45 | 2.45 | 2.45 | 2169 | 2.45 | DE |
4 | 0 | 0 | 2.45 | 2.45 | 2.45 | 2161 | 2.45 | DE |
12 | 0 | 0 | 2.45 | 2.45 | 2.45 | 1788 | 2.45 | DE |
26 | 0 | 0 | 2.45 | 2.45 | 2.45 | 2417 | 2.45 | DE |
52 | 0 | 0 | 2.45 | 2.45 | 2.45 | 3346 | 2.45 | DE |
156 | 0 | 0 | 2.45 | 2.45 | 2.45 | 2596 | 2.45 | DE |
260 | 0 | 0 | 2.45 | 2.45 | 2.45 | 2810 | 2.45 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727109000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2831 |
1726849800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 5700 |
1726763400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2313 |
1726677000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1726590600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1726504200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 412 |
1726245000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 750 |
1726158600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1312 |
1726072200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2349 |
1725985800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2500 |
1725899400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 4344 |
1725640200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2248 |
1725553800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1325 |
1725467400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 731 |
1725381000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 10833 |
1725294600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1725035400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1865 |
1724949000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2815 |
1724862600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 900 |
1724776200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1724430600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 4507 |
1724344200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2448 |
1724257800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1461 |
1724171400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 884 |
1724085000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 423 |
1723825800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 6 |
1723739400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 945 |
1723653000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 602 |
1723566600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 763 |
1723480200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 87 |
1723221000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 40 |
1723134600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 692 |
1723048200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1188 |
1722961800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 3032 |
1722875400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1722616200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 6323 |
1722529800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2331 |
1722443400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1722357000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 193 |
1722270600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 297 |
1722011400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1049 |
1721925000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 4871 |
1721838600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 80 |
1721752200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 4505 |
1721665800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1817 |
1721406600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2718 |
1721320200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1748 |
1721233800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 7581 |
1721147400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 169 |
1721061000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1726 |
1720801800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1579 |
1720715400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 680 |
1720629000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 895 |
1720542600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 120 |
1720456200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 189 |
1720197000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 947 |
1720110600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 990 |
1720024200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 3236 |
1719937800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1151 |
1719851400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1719592200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 591 |
1719505800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 410 |
1719419400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 160 |
1719333000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 10011 |
1719246600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 4483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions