ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,766.75
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Denison Mines Corp (0URY)

  7. Denison Mines Corp (0URY) Historical

0URY Denison Mines Corp

0.64
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0URY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.64 0.00 0.00% 0.64 0.64 0.64 4,252
May 23 2024 0.64 0.00 0.00% 0.64 0.64 0.64 4,058
May 22 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,279
May 21 2024 0.64 0.00 0.00% 0.64 0.64 0.64 24,447
May 20 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
May 17 2024 0.64 0.00 0.00% 0.64 0.64 0.64 5,217
May 16 2024 0.64 0.00 0.00% 0.64 0.64 0.64 18,615
May 15 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,836
May 14 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
May 13 2024 0.64 0.00 0.00% 0.64 0.64 0.64 100
May 10 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,914
May 09 2024 0.64 0.00 0.00% 0.64 0.64 0.64 5,781
May 08 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,791
May 07 2024 0.64 0.00 0.00% 0.64 0.64 0.64 8,481
May 03 2024 0.64 0.00 0.00% 0.64 0.64 0.64 23,969
May 02 2024 0.64 0.00 0.00% 0.64 0.64 0.64 12,541
May 01 2024 0.64 0.00 0.00% 0.64 0.64 0.64 8,809
Apr 30 2024 0.64 0.00 0.00% 0.64 0.64 0.64 7,536
Apr 29 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,000
Apr 26 2024 0.64 0.00 0.00% 0.64 0.64 0.64 3,128
Apr 25 2024 0.64 0.00 0.00% 0.64 0.64 0.64 388
Apr 24 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,489
Apr 23 2024 0.64 0.00 0.00% 0.64 0.64 0.64 200
Apr 22 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,258
Apr 19 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,570
Apr 18 2024 0.64 0.00 0.00% 0.64 0.64 0.64 16,459
Apr 17 2024 0.64 0.00 0.00% 0.64 0.64 0.64 45,249
Apr 16 2024 0.64 0.00 0.00% 0.64 0.64 0.64 625
Apr 15 2024 0.64 0.00 0.00% 0.64 0.64 0.64 4,656
Apr 12 2024 0.64 0.00 0.00% 0.64 0.64 0.64 7,380
Apr 11 2024 0.64 0.00 0.00% 0.64 0.64 0.64 7,916
Apr 10 2024 0.64 0.00 0.00% 0.64 0.64 0.64 600
Apr 09 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,355
Apr 08 2024 0.64 0.00 0.00% 0.64 0.64 0.64 25,513
Apr 05 2024 0.64 0.00 0.00% 0.64 0.64 0.64 14,126
Apr 04 2024 0.64 0.00 0.00% 0.64 0.64 0.64 7,353
Apr 03 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,643
Apr 02 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,111
Mar 28 2024 0.64 0.00 0.00% 0.64 0.64 0.64 7,235
Mar 27 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,600
Mar 26 2024 0.64 0.00 0.00% 0.64 0.64 0.64 3,423
Mar 25 2024 0.64 0.00 0.00% 0.64 0.64 0.64 3,251
Mar 22 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,525
Mar 21 2024 0.64 0.00 0.00% 0.64 0.64 0.64 3,323
Mar 20 2024 0.64 0.00 0.00% 0.64 0.64 0.64 93
Mar 19 2024 0.64 0.00 0.00% 0.64 0.64 0.64 64,679
Mar 18 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,532
Mar 15 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,750
Mar 14 2024 0.64 0.00 0.00% 0.64 0.64 0.64 26,697
Mar 13 2024 0.64 0.00 0.00% 0.64 0.64 0.64 33,073
Mar 12 2024 0.64 0.00 0.00% 0.64 0.64 0.64 5,213
Mar 11 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,441
Mar 08 2024 0.64 0.00 0.00% 0.64 0.64 0.64 8,772
Mar 07 2024 0.64 0.00 0.00% 0.64 0.64 0.64 4,229
Mar 06 2024 0.64 0.00 0.00% 0.64 0.64 0.64 28,112
Mar 05 2024 0.64 0.00 0.00% 0.64 0.64 0.64 5,112
Mar 04 2024 0.64 0.00 0.00% 0.64 0.64 0.64 3,294
Mar 01 2024 0.64 0.00 0.00% 0.64 0.64 0.64 423
Feb 29 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
Feb 28 2024 0.64 0.00 0.00% 0.64 0.64 0.64 6,069
Feb 27 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,076
Feb 26 2024 0.64 0.00 0.00% 0.64 0.64 0.64 43,518

Your Recent History

LSE
0URY
Denison Mines
TSX
GCTB
Guardian Ultra Short Can...
BIT
P128H9
BNP PARIBAS ISSUANCE
BIT
P133C0
BNP PARIBAS ISSUANCE
BIT
CIA
Cia Compagnia Immobiliar...
BIT
BRI
Brioschi
BIT
P14XQ2
BNP Paribas Issuance
BIT
P13DE2
BNP Paribas Issuance
BIT
L91733
Credit Agricole
BIT
P1JOA3
BNP Paribas Issuance BV
BIT
P10W55
Bnp Paribas Issuance
BIT
PIA
Piaggio & C
BITMOT
888568
Austria Tf 0,7% Ap71 Eur
BIT
P1BVY5
BNP Paribas Issuance
EU
N628S
N628S
BIT
X45696
Natixis Structured Issua...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved