Denison Mines Corp Historical Data - 0URY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Denison Mines Corp (0URY)
Denison Mines Corp (0URY) Historical

Denison Mines Corp (0URY)

0.64

0.00

(0.00%)

Closed May 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.64	0.64	0.64	6603	0.64	DE
4	0	0	0.64	0.64	0.64	8240	0.64	DE
12	0	0	0.64	0.64	0.64	9674	0.64	DE
26	0	0	0.64	0.64	0.64	10797	0.64	DE
52	0	0	0.64	0.64	0.64	9805	0.64	DE
156	0	0	0.64	0.64	0.64	7268	0.64	DE
260	0	0	0.64	0.64	0.64	7613	0.64	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	0.64	0	0.00	0.64	0.64	0.64	23969
1714667400	0.64	0	0.00	0.64	0.64	0.64	12541
1714581000	0.64	0	0.00	0.64	0.64	0.64	8809
1714494600	0.64	0	0.00	0.64	0.64	0.64	7536
1714408200	0.64	0	0.00	0.64	0.64	0.64	1000
1714149000	0.64	0	0.00	0.64	0.64	0.64	3128
1714062600	0.64	0	0.00	0.64	0.64	0.64	388
1713976200	0.64	0	0.00	0.64	0.64	0.64	1489
1713889800	0.64	0	0.00	0.64	0.64	0.64	200
1713803400	0.64	0	0.00	0.64	0.64	0.64	2258
1713544200	0.64	0	0.00	0.64	0.64	0.64	2570
1713457800	0.64	0	0.00	0.64	0.64	0.64	16459
1713371400	0.64	0	0.00	0.64	0.64	0.64	45249
1713285000	0.64	0	0.00	0.64	0.64	0.64	625
1713198600	0.64	0	0.00	0.64	0.64	0.64	4656
1712939400	0.64	0	0.00	0.64	0.64	0.64	7380
1712853000	0.64	0	0.00	0.64	0.64	0.64	7916
1712766600	0.64	0	0.00	0.64	0.64	0.64	600
1712680200	0.64	0	0.00	0.64	0.64	0.64	2355
1712593800	0.64	0	0.00	0.64	0.64	0.64	25513
1712334600	0.64	0	0.00	0.64	0.64	0.64	14126
1712248200	0.64	0	0.00	0.64	0.64	0.64	7353
1712161800	0.64	0	0.00	0.64	0.64	0.64	2643
1712075400	0.64	0	0.00	0.64	0.64	0.64	1111
1711647000	0.64	0	0.00	0.64	0.64	0.64	7235
1711560600	0.64	0	0.00	0.64	0.64	0.64	2600
1711474200	0.64	0	0.00	0.64	0.64	0.64	3423
1711387800	0.64	0	0.00	0.64	0.64	0.64	3251
1711128600	0.64	0	0.00	0.64	0.64	0.64	2525
1711042200	0.64	0	0.00	0.64	0.64	0.64	3323
1710955800	0.64	0	0.00	0.64	0.64	0.64	93
1710869400	0.64	0	0.00	0.64	0.64	0.64	64679
1710783000	0.64	0	0.00	0.64	0.64	0.64	2532
1710523800	0.64	0	0.00	0.64	0.64	0.64	1750
1710437400	0.64	0	0.00	0.64	0.64	0.64	26697
1710351000	0.64	0	0.00	0.64	0.64	0.64	33073
1710264600	0.64	0	0.00	0.64	0.64	0.64	5213
1710178200	0.64	0	0.00	0.64	0.64	0.64	1441
1709919000	0.64	0	0.00	0.64	0.64	0.64	8772
1709832600	0.64	0	0.00	0.64	0.64	0.64	4229
1709746200	0.64	0	0.00	0.64	0.64	0.64	28112
1709659800	0.64	0	0.00	0.64	0.64	0.64	5112
1709573400	0.64	0	0.00	0.64	0.64	0.64	3294
1709314200	0.64	0	0.00	0.64	0.64	0.64	423
1709227800	0.64	0	0.00	0.64	0.64	0.64	0
1709141400	0.64	0	0.00	0.64	0.64	0.64	6069
1709055000	0.64	0	0.00	0.64	0.64	0.64	1076
1708968600	0.64	0	0.00	0.64	0.64	0.64	43518
1708709400	0.64	0	0.00	0.64	0.64	0.64	9143
1708623000	0.64	0	0.00	0.64	0.64	0.64	5729
1708536600	0.64	0	0.00	0.64	0.64	0.64	4461
1708450200	0.64	0	0.00	0.64	0.64	0.64	29910
1708363800	0.64	0	0.00	0.64	0.64	0.64	0
1708104600	0.64	0	0.00	0.64	0.64	0.64	2517
1708018200	0.64	0	0.00	0.64	0.64	0.64	6507
1707931800	0.64	0	0.00	0.64	0.64	0.64	3999
1707845400	0.64	0	0.00	0.64	0.64	0.64	7796
1707759000	0.64	0	0.00	0.64	0.64	0.64	7677
1707499800	0.64	0	0.00	0.64	0.64	0.64	29672
1707413400	0.64	0	0.00	0.64	0.64	0.64	4204
1707327000	0.64	0	0.00	0.64	0.64	0.64	2174
1707240600	0.64	0	0.00	0.64	0.64	0.64	7457
1707154200	0.64	0	0.00	0.64	0.64	0.64	5607

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions