Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spotify Technology S.a. (0SPT)
Spotify Technology S.a. (0SPT) Historical

0SPT Spotify Technology S.a.

128.40

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

0SPT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	128.40	0.00	0.00%	128.40	128.40	128.40	174
May 15 2024	128.40	0.00	0.00%	128.40	128.40	128.40	97
May 14 2024	128.40	0.00	0.00%	128.40	128.40	128.40	45
May 13 2024	128.40	0.00	0.00%	128.40	128.40	128.40	227
May 10 2024	128.40	0.00	0.00%	128.40	128.40	128.40	27
May 09 2024	128.40	0.00	0.00%	128.40	128.40	128.40	274
May 08 2024	128.40	0.00	0.00%	128.40	128.40	128.40	115
May 07 2024	128.40	0.00	0.00%	128.40	128.40	128.40	154
May 03 2024	128.40	0.00	0.00%	128.40	128.40	128.40	268
May 02 2024	128.40	0.00	0.00%	128.40	128.40	128.40	65
May 01 2024	128.40	0.00	0.00%	128.40	128.40	128.40	72
Apr 30 2024	128.40	0.00	0.00%	128.40	128.40	128.40	27
Apr 29 2024	128.40	0.00	0.00%	128.40	128.40	128.40	424
Apr 26 2024	128.40	0.00	0.00%	128.40	128.40	128.40	162
Apr 25 2024	128.40	0.00	0.00%	128.40	128.40	128.40	81
Apr 24 2024	128.40	0.00	0.00%	128.40	128.40	128.40	831
Apr 23 2024	128.40	0.00	0.00%	128.40	128.40	128.40	1,037
Apr 22 2024	128.40	0.00	0.00%	128.40	128.40	128.40	162
Apr 19 2024	128.40	0.00	0.00%	128.40	128.40	128.40	657
Apr 18 2024	128.40	0.00	0.00%	128.40	128.40	128.40	48
Apr 17 2024	128.40	0.00	0.00%	128.40	128.40	128.40	200
Apr 16 2024	128.40	0.00	0.00%	128.40	128.40	128.40	973
Apr 15 2024	128.40	0.00	0.00%	128.40	128.40	128.40	186
Apr 12 2024	128.40	0.00	0.00%	128.40	128.40	128.40	185
Apr 11 2024	128.40	0.00	0.00%	128.40	128.40	128.40	139
Apr 10 2024	128.40	0.00	0.00%	128.40	128.40	128.40	27
Apr 09 2024	128.40	0.00	0.00%	128.40	128.40	128.40	729
Apr 08 2024	128.40	0.00	0.00%	128.40	128.40	128.40	176
Apr 05 2024	128.40	0.00	0.00%	128.40	128.40	128.40	718
Apr 04 2024	128.40	0.00	0.00%	128.40	128.40	128.40	429
Apr 03 2024	128.40	0.00	0.00%	128.40	128.40	128.40	344
Apr 02 2024	128.40	0.00	0.00%	128.40	128.40	128.40	146
Mar 28 2024	128.40	0.00	0.00%	128.40	128.40	128.40	160
Mar 27 2024	128.40	0.00	0.00%	128.40	128.40	128.40	206
Mar 26 2024	128.40	0.00	0.00%	128.40	128.40	128.40	68
Mar 25 2024	128.40	0.00	0.00%	128.40	128.40	128.40	1
Mar 22 2024	128.40	0.00	0.00%	128.40	128.40	128.40	27
Mar 21 2024	128.40	0.00	0.00%	128.40	128.40	128.40	58
Mar 20 2024	128.40	0.00	0.00%	128.40	128.40	128.40	0.00
Mar 19 2024	128.40	0.00	0.00%	128.40	128.40	128.40	19
Mar 18 2024	128.40	0.00	0.00%	128.40	128.40	128.40	51
Mar 15 2024	128.40	0.00	0.00%	128.40	128.40	128.40	67
Mar 14 2024	128.40	0.00	0.00%	128.40	128.40	128.40	7
Mar 13 2024	128.40	0.00	0.00%	128.40	128.40	128.40	0.00
Mar 12 2024	128.40	0.00	0.00%	128.40	128.40	128.40	14
Mar 11 2024	128.40	0.00	0.00%	128.40	128.40	128.40	57
Mar 08 2024	128.40	0.00	0.00%	128.40	128.40	128.40	49
Mar 07 2024	128.40	0.00	0.00%	128.40	128.40	128.40	32
Mar 06 2024	128.40	0.00	0.00%	128.40	128.40	128.40	43
Mar 05 2024	128.40	0.00	0.00%	128.40	128.40	128.40	57
Mar 04 2024	128.40	0.00	0.00%	128.40	128.40	128.40	28
Mar 01 2024	128.40	0.00	0.00%	128.40	128.40	128.40	21
Feb 29 2024	128.40	0.00	0.00%	128.40	128.40	128.40	53
Feb 28 2024	128.40	0.00	0.00%	128.40	128.40	128.40	1
Feb 27 2024	128.40	0.00	0.00%	128.40	128.40	128.40	14
Feb 26 2024	128.40	0.00	0.00%	128.40	128.40	128.40	23
Feb 23 2024	128.40	0.00	0.00%	128.40	128.40	128.40	29
Feb 22 2024	128.40	0.00	0.00%	128.40	128.40	128.40	2
Feb 21 2024	128.40	0.00	0.00%	128.40	128.40	128.40	2
Feb 20 2024	128.40	0.00	0.00%	128.40	128.40	128.40	58
Feb 19 2024	128.40	0.00	0.00%	128.40	128.40	128.40	1

Spotify Technology

Cadence Minerals

Region Ile de France 0.5...

Direxion Work From Home ...

CI WisdomTree Canada Qua...

Warrnambool Cheese & Butter

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions