Cadence Minerals Stock Quote KDNC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.70

Bid

3.60

Ask

3.80

Volume

107,815

3.70 Day's Range 3.80

3.25 52 Week Range 10.20

Market Cap

6.696M

Previous Close

3.70

Open

3.80

Last Trade

100000

3.612

(O)

Last Trade Time

03:58:16

Financial Volume

VWAP

Average Volume (3m)

460,473

Shares Outstanding

180,971,037

Dividend Yield

PE Ratio

-1.22

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-5.5M

Sector

Phono Recrds,audio Tape,disk

Industry

Phono Recrds,audio Tape,disk

Website

www.cadenceminerals.com

Headquarters

London, Gbr

Founded

1970

Cadence Minerals Plc is listed in the Phono Recrds,audio Tape,disk sector of the London Stock Exchange with ticker KDNC. The last closing price for Cadence Minerals was 3.70p. Over the last year, Cadence Minerals shares have traded in a share price range of 3.25p to 10.20p.

Cadence Minerals currently has 180,971,037 shares outstanding. The market capitalization of Cadence Minerals is £6.70 million. Cadence Minerals has a price to earnings ratio (PE ratio) of -1.22.

Cadence Minerals submits Amapa Project environmental reports early

Cadence Minerals PLC announced on Thursday it had submitted environmental reports ahead of schedule for the licencing ...

Cadence Minerals PLC Further Progress at the Amapa Iron Ore Project

Cadence Minerals PLC 18 April 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") Further Progress at the Amapa Iron Ore Project Cadence Minerals (AIM: KDNC) is...

UPDATE: European Metals produces lithium hydroxide monohydrate

oldings Ltd - Czech Republic-focused mineral exploration and development - Produces lithium hydroxide monohydrate from ...

Cadence Minerals PLC European Metals Holdings - Cinovec Lithium Project

Cadence Minerals PLC 11 April 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") European Metals Holdings #EMH - Successful production of lithium hydroxide at...

TRADING UPDATES: Beowulf consolidates Vardar; GIF outpaces benchmark

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Cadence Minerals PLC Corporate Update - Evergreen Lithium

Cadence Minerals PLC 09 April 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") Corporate Update - Evergreen Lithium (ASX: EG1) Uncovers Additional Large...

IN BRIEF: Cadence Minerals down 33% on discounted fundraise

PLC - investment and development company focused on energy transition minerals - Announces successful fundraise of GB ...

Cadence Minerals PLC Placing to raise £500,000 & Issue of Warrants

Cadence Minerals PLC 05 April 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") Placing to raise £500,000 and Issue of Warrants to Advance the Amapa Iron Ore...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	4.22535211268	3.55	3.8	3.55	885583	3.64051091	DE
4	-1.4	-27.4509803922	5.1	5.75	3.25	798582	3.99645146	DE
12	-1.8	-32.7272727273	5.5	6.75	3.25	460473	4.60266892	DE
26	-1.95	-34.5132743363	5.65	8.25	3.25	384851	5.40175759	DE
52	-6.05	-62.0512820513	9.75	10.2	3.25	295273	6.33630906	DE
156	-21.05	-85.0505050505	24.75	32.25	3.25	475743	16.95663284	DE
260	-10.675	-74.2608695652	14.375	32.25	0.095	4298252	12.81825105	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 17.10 (113.84%)	44.23k
ZCMDZhongchao Inc	$ 2.64 (82.07%)	1.13M
WLGSWang and Lee Group Inc	$ 0.73 (46.00%)	100.61k
HUBCHub Cyber Security Ltd	$ 1.67 (29.46%)	1.58M
SPCBSuperCom Ltd	$ 0.301 (25.42%)	913.84k
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	4
BGLCBioNexus Gene Lab Corporation	$ 0.5908 (-30.38%)	20.48k
ISPCiSpecimen Inc	$ 0.339 (-19.48%)	47.68k
TIRXTian Ruixiang Holdings Ltd	$ 0.6508 (-18.65%)	62.53k
SNGXSoligenix Inc	$ 0.3664 (-15.83%)	21.19k
HUBCHub Cyber Security Ltd	$ 1.67 (29.46%)	1.58M
ZCMDZhongchao Inc	$ 2.64 (82.07%)	1.13M
SQQQProShares UltraPro Short QQQ	$ 12.33 (2.15%)	990.69k
SPCBSuperCom Ltd	$ 0.301 (25.42%)	913.84k
SINTSiNtx Technologies Inc	$ 0.0385 (-3.75%)	591.49k