Spotify Technology S.a. Historical Data - 0SPT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spotify Technology S.a. (0SPT)
Spotify Technology S.a. (0SPT) Historical

Spotify Technology S.a. (0SPT)

128.40

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	128.4	128.4	128.4	455	128.4	DE
4	0	0	128.4	128.4	128.4	381	128.4	DE
12	0	0	128.4	128.4	128.4	158	128.4	DE
26	0	0	128.4	128.4	128.4	107	128.4	DE
52	0	0	128.4	128.4	128.4	77	128.4	DE
156	0	0	128.4	128.4	128.4	128	128.4	DE
260	0	0	128.4	128.4	128.4	139	128.4	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	128.4	0	0.00	128.4	128.4	128.4	162
1714062600	128.4	0	0.00	128.4	128.4	128.4	81
1713976200	128.4	0	0.00	128.4	128.4	128.4	831
1713889800	128.4	0	0.00	128.4	128.4	128.4	1037
1713803400	128.4	0	0.00	128.4	128.4	128.4	162
1713544200	128.4	0	0.00	128.4	128.4	128.4	657
1713457800	128.4	0	0.00	128.4	128.4	128.4	48
1713371400	128.4	0	0.00	128.4	128.4	128.4	200
1713285000	128.4	0	0.00	128.4	128.4	128.4	973
1713198600	128.4	0	0.00	128.4	128.4	128.4	186
1712939400	128.4	0	0.00	128.4	128.4	128.4	185
1712853000	128.4	0	0.00	128.4	128.4	128.4	139
1712766600	128.4	0	0.00	128.4	128.4	128.4	27
1712680200	128.4	0	0.00	128.4	128.4	128.4	729
1712593800	128.4	0	0.00	128.4	128.4	128.4	176
1712334600	128.4	0	0.00	128.4	128.4	128.4	718
1712248200	128.4	0	0.00	128.4	128.4	128.4	429
1712161800	128.4	0	0.00	128.4	128.4	128.4	344
1712075400	128.4	0	0.00	128.4	128.4	128.4	146
1711647000	128.4	0	0.00	128.4	128.4	128.4	160
1711560600	128.4	0	0.00	128.4	128.4	128.4	206
1711474200	128.4	0	0.00	128.4	128.4	128.4	68
1711387800	128.4	0	0.00	128.4	128.4	128.4	1
1711128600	128.4	0	0.00	128.4	128.4	128.4	27
1711042200	128.4	0	0.00	128.4	128.4	128.4	58
1710955800	128.4	0	0.00	128.4	128.4	128.4	0
1710869400	128.4	0	0.00	128.4	128.4	128.4	19
1710783000	128.4	0	0.00	128.4	128.4	128.4	51
1710523800	128.4	0	0.00	128.4	128.4	128.4	67
1710437400	128.4	0	0.00	128.4	128.4	128.4	7
1710351000	128.4	0	0.00	128.4	128.4	128.4	0
1710264600	128.4	0	0.00	128.4	128.4	128.4	14
1710178200	128.4	0	0.00	128.4	128.4	128.4	57
1709919000	128.4	0	0.00	128.4	128.4	128.4	49
1709832600	128.4	0	0.00	128.4	128.4	128.4	32
1709746200	128.4	0	0.00	128.4	128.4	128.4	43
1709659800	128.4	0	0.00	128.4	128.4	128.4	57
1709573400	128.4	0	0.00	128.4	128.4	128.4	28
1709314200	128.4	0	0.00	128.4	128.4	128.4	21
1709227800	128.4	0	0.00	128.4	128.4	128.4	53
1709141400	128.4	0	0.00	128.4	128.4	128.4	1
1709055000	128.4	0	0.00	128.4	128.4	128.4	14
1708968600	128.4	0	0.00	128.4	128.4	128.4	23
1708709400	128.4	0	0.00	128.4	128.4	128.4	29
1708623000	128.4	0	0.00	128.4	128.4	128.4	2
1708536600	128.4	0	0.00	128.4	128.4	128.4	2
1708450200	128.4	0	0.00	128.4	128.4	128.4	58
1708363800	128.4	0	0.00	128.4	128.4	128.4	1
1708104600	128.4	0	0.00	128.4	128.4	128.4	13
1708018200	128.4	0	0.00	128.4	128.4	128.4	16
1707931800	128.4	0	0.00	128.4	128.4	128.4	59
1707845400	128.4	0	0.00	128.4	128.4	128.4	1
1707759000	128.4	0	0.00	128.4	128.4	128.4	12
1707499800	128.4	0	0.00	128.4	128.4	128.4	30
1707413400	128.4	0	0.00	128.4	128.4	128.4	36
1707327000	128.4	0	0.00	128.4	128.4	128.4	29
1707240600	128.4	0	0.00	128.4	128.4	128.4	140
1707154200	128.4	0	0.00	128.4	128.4	128.4	123
1706895000	128.4	0	0.00	128.4	128.4	128.4	2
1706808600	128.4	0	0.00	128.4	128.4	128.4	15
1706722200	128.4	0	0.00	128.4	128.4	128.4	0
1706635800	128.4	0	0.00	128.4	128.4	128.4	94
1706549400	128.4	0	0.00	128.4	128.4	128.4	180

Spotify Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions