0RIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
May 23 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,947 |
May 22 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
May 21 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
May 20 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
May 17 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
May 16 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
May 15 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
May 14 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
May 13 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
May 10 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
May 09 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
May 08 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
May 07 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 13,433 |
May 03 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 18,918 |
May 02 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 236 |
May 01 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 30 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 35 |
Apr 29 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 26 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 25 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 156 |
Apr 24 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 2,918 |
Apr 23 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 22 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 4,994 |
Apr 19 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 3,013 |
Apr 18 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 17 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 4,460 |
Apr 16 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,471 |
Apr 15 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 12 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1 |
Apr 11 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 10 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 11,473 |
Apr 09 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,960 |
Apr 08 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 6,348 |
Apr 05 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1 |
Apr 04 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 03 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 02 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Mar 28 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Mar 27 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 773 |
Mar 26 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Mar 25 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,526 |
Mar 22 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 936 |
Mar 21 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,262 |
Mar 20 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Mar 19 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 898 |
Mar 18 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Mar 15 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Mar 14 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 629 |
Mar 13 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 29,330 |
Mar 12 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Mar 11 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Mar 08 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Mar 07 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Mar 06 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Mar 05 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Mar 04 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Mar 01 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 5,785 |
Feb 29 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 887 |
Feb 28 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 10,616 |
Feb 27 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 12,500 |
Feb 26 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |