We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 136 | 8.9575 | DE |
| 4 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 2851 | 8.9575 | DE |
| 12 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 4093 | 8.9575 | DE |
| 26 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 7187 | 8.9575 | DE |
| 52 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 7884 | 8.9575 | DE |
| 156 | -0.37 | -3.96676494237 | 9.3275 | 9.6525 | 8.6375 | 14620 | 8.95886823 | DE |
| 260 | -4.1275 | -31.5437523882 | 13.085 | 13.11 | 3.288 | 21545 | 8.2930077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 18918 |
| 1714667400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 236 |
| 1714581000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1714494600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 35 |
| 1714408200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1714149000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1714062600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 156 |
| 1713976200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2918 |
| 1713889800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1713803400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 4994 |
| 1713544200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 3013 |
| 1713457800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1713371400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 4460 |
| 1713285000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1471 |
| 1713198600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1712939400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1 |
| 1712853000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1712766600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 11473 |
| 1712680200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1960 |
| 1712593800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 6348 |
| 1712334600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1 |
| 1712248200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1712161800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1712075400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1711647000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1711560600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 773 |
| 1711474200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1711387800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1526 |
| 1711128600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 936 |
| 1711042200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1262 |
| 1710955800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1710869400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 898 |
| 1710783000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1710523800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1710437400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 629 |
| 1710351000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 29330 |
| 1710264600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1710178200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1709919000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1709832600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1709746200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1709659800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1709573400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1709314200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 5785 |
| 1709227800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 887 |
| 1709141400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 10616 |
| 1709055000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 12500 |
| 1708968600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1708709400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 5502 |
| 1708623000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2961 |
| 1708536600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 525 |
| 1708450200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1539 |
| 1708363800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 9536 |
| 1708104600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1708018200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 4105 |
| 1707931800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 503 |
| 1707845400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1707759000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1707499800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1707413400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1707327000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1707240600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 22 |
| 1707154200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
