ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,626.27
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alpha Services and Holdings SA (0RCS)

  7. Alpha Services and Holdings SA (0RCS) Historical

0RCS Alpha Services and Holdings SA

0.5268
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0RCS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
May 23 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
May 22 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
May 21 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
May 20 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
May 17 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
May 16 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
May 15 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
May 14 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 9,578
May 13 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 68,380
May 10 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 40,595
May 09 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
May 08 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 86,715
May 07 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
May 03 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
May 02 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 46,506
May 01 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 30 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 50,559
Apr 29 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 31,413
Apr 26 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 67,315
Apr 25 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 131,898
Apr 24 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 1,060
Apr 23 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 22 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 19 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 18 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 1,000
Apr 17 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 3,000
Apr 16 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 9,984
Apr 15 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 3,000
Apr 12 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 11 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 10 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 5,000
Apr 09 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 08 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 19,908
Apr 05 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 2,300
Apr 04 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 500
Apr 03 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 02 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 2
Mar 28 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 1,000
Mar 27 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 15,578
Mar 26 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 25 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 22 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 21 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 50
Mar 20 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 478
Mar 19 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 18 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 15 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 14 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 13 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 12 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 172,714
Mar 11 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 1,919
Mar 08 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 07 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 5,516
Mar 06 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 25,947
Mar 05 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 04 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 01 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Feb 29 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 869
Feb 28 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Feb 27 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 902
Feb 26 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 100

Your Recent History

LSE
0RCS
Alpha Services
BIT
I06066
Banca Imi
BIT
I06579
Banca Imi
BIT
TITR
Telecom Italia
BIT
JREM
Global EM Research Enhan...
BIT
YIV
Societe Generale Accepta...
BIT
DAL
Datalogic
BIT
S27206
Societe Generale Effekten
BIT
I04801
Banca IMI
BIT
X45696
Natixis Structured Issua...
BIT
SO
Sogefi
BIT
P21UB5
NLBNPIT21UB5 20991231 65...
BIT
S30143
Societe Generale Effekten
NASDAQ
PRTO
Proteon Therapeutics
UNSW3
VLADIKETH
VLADIK
BIT
S28224
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved