Alpha Services and Holdings SA Historical Data - 0RCS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alpha Services and Holdings SA (0RCS)
Alpha Services and Holdings SA (0RCS) Historical

Alpha Services and Holdings SA (0RCS)

0.5268

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	0.5268	0	0.00	0.5268	0.5268	0.5268	31413
1714149000	0.5268	0	0.00	0.5268	0.5268	0.5268	67315
1714062600	0.5268	0	0.00	0.5268	0.5268	0.5268	131898
1713976200	0.5268	0	0.00	0.5268	0.5268	0.5268	1060
1713889800	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1713803400	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1713544200	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1713457800	0.5268	0	0.00	0.5268	0.5268	0.5268	1000
1713371400	0.5268	0	0.00	0.5268	0.5268	0.5268	3000
1713285000	0.5268	0	0.00	0.5268	0.5268	0.5268	9984
1713198600	0.5268	0	0.00	0.5268	0.5268	0.5268	3000
1712939400	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1712853000	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1712766600	0.5268	0	0.00	0.5268	0.5268	0.5268	5000
1712680200	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1712593800	0.5268	0	0.00	0.5268	0.5268	0.5268	19908
1712334600	0.5268	0	0.00	0.5268	0.5268	0.5268	2300
1712248200	0.5268	0	0.00	0.5268	0.5268	0.5268	500
1712161800	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1712075400	0.5268	0	0.00	0.5268	0.5268	0.5268	2
1711647000	0.5268	0	0.00	0.5268	0.5268	0.5268	1000
1711560600	0.5268	0	0.00	0.5268	0.5268	0.5268	15578
1711474200	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1711387800	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1711128600	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1711042200	0.5268	0	0.00	0.5268	0.5268	0.5268	50
1710955800	0.5268	0	0.00	0.5268	0.5268	0.5268	478
1710869400	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1710783000	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1710523800	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1710437400	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1710351000	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1710264600	0.5268	0	0.00	0.5268	0.5268	0.5268	172714
1710178200	0.5268	0	0.00	0.5268	0.5268	0.5268	1919
1709919000	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1709832600	0.5268	0	0.00	0.5268	0.5268	0.5268	5516
1709746200	0.5268	0	0.00	0.5268	0.5268	0.5268	25947
1709659800	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1709573400	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1709314200	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1709227800	0.5268	0	0.00	0.5268	0.5268	0.5268	869
1709141400	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1709055000	0.5268	0	0.00	0.5268	0.5268	0.5268	902
1708968600	0.5268	0	0.00	0.5268	0.5268	0.5268	100
1708709400	0.5268	0	0.00	0.5268	0.5268	0.5268	7042
1708623000	0.5268	0	0.00	0.5268	0.5268	0.5268	304
1708536600	0.5268	0	0.00	0.5268	0.5268	0.5268	536
1708450200	0.5268	0	0.00	0.5268	0.5268	0.5268	500
1708363800	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1708104600	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1708018200	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1707931800	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1707845400	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1707759000	0.5268	0	0.00	0.5268	0.5268	0.5268	500
1707499800	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1707413400	0.5268	0	0.00	0.5268	0.5268	0.5268	50
1707327000	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1707240600	0.5268	0	0.00	0.5268	0.5268	0.5268	100
1707154200	0.5268	0	0.00	0.5268	0.5268	0.5268	329796
1706895000	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1706808600	0.5268	0	0.00	0.5268	0.5268	0.5268	0
1706722200	0.5268	0	0.00	0.5268	0.5268	0.5268	159703
1706635800	0.5268	0	0.00	0.5268	0.5268	0.5268	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions