We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.2 | 66.2 | 66.2 | 1421 | 66.2 | DE |
| 4 | 0 | 0 | 66.2 | 66.2 | 66.2 | 645 | 66.2 | DE |
| 12 | 0 | 0 | 66.2 | 66.2 | 66.2 | 960 | 66.2 | DE |
| 26 | 0 | 0 | 66.2 | 66.2 | 66.2 | 3607 | 66.2 | DE |
| 52 | 0 | 0 | 66.2 | 66.2 | 66.2 | 3102 | 66.2 | DE |
| 156 | 0 | 0 | 66.2 | 66.2 | 66.2 | 3012 | 66.2 | DE |
| 260 | 0 | 0 | 66.2 | 66.2 | 66.2 | 3028 | 66.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 140 |
| 1726677000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 227 |
| 1726590600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 337 |
| 1726504200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 3132 |
| 1726245000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 3269 |
| 1726158600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 3845 |
| 1726072200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 26 |
| 1725985800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 55 |
| 1725899400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 112 |
| 1725640200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 144 |
| 1725553800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1725467400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 149 |
| 1725381000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 126 |
| 1725294600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 175 |
| 1725035400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 94 |
| 1724949000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 135 |
| 1724862600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 110 |
| 1724776200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 71 |
| 1724430600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 105 |
| 1724344200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 97 |
| 1724257800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 473 |
| 1724171400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 2 |
| 1724085000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 92 |
| 1723825800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 212 |
| 1723739400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 119 |
| 1723653000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 334 |
| 1723566600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 142 |
| 1723480200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 5 |
| 1723221000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 376 |
| 1723134600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 700 |
| 1723048200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 168 |
| 1722961800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 654 |
| 1722875400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 144 |
| 1722616200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 215 |
| 1722529800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 85 |
| 1722443400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 28 |
| 1722357000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 199 |
| 1722270600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 386 |
| 1722011400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 160 |
| 1721925000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 270 |
| 1721838600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 341 |
| 1721752200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 363 |
| 1721665800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 800 |
| 1721406600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 364 |
| 1721320200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 215 |
| 1721233800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 140 |
| 1721147400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 36 |
| 1721061000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 85 |
| 1720801800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 8 |
| 1720715400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 771 |
| 1720629000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 222 |
| 1720542600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 668 |
| 1720456200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 156 |
| 1720197000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 15072 |
| 1720110600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 82 |
| 1720024200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 59 |
| 1719937800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 35 |
| 1719851400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 20043 |
| 1719592200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 40 |
| 1719505800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 119 |
| 1719419400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 135 |
| 1719333000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 5164 |
| 1719246600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 617 |
| 1718987400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1718901000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
