Invisio Communications Ab Historical Data - 0R86 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Invisio Communications Ab (0R86)
Invisio Communications Ab (0R86) Historical

Invisio Communications Ab (0R86)

66.20

0.00

(0.00%)

Closed May 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	66.2	66.2	66.2	20298	66.2	DE
4	0	0	66.2	66.2	66.2	13691	66.2	DE
12	0	0	66.2	66.2	66.2	6442	66.2	DE
26	0	0	66.2	66.2	66.2	3608	66.2	DE
52	0	0	66.2	66.2	66.2	4455	66.2	DE
156	0	0	66.2	66.2	66.2	3187	66.2	DE
260	0	0	66.2	66.2	66.2	3400	66.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	66.2	0	0.00	66.2	66.2	66.2	58
1714667400	66.2	0	0.00	66.2	66.2	66.2	69032
1714581000	66.2	0	0.00	66.2	66.2	66.2	0
1714494600	66.2	0	0.00	66.2	66.2	66.2	971
1714408200	66.2	0	0.00	66.2	66.2	66.2	1530
1714149000	66.2	0	0.00	66.2	66.2	66.2	9657
1714062600	66.2	0	0.00	66.2	66.2	66.2	78071
1713976200	66.2	0	0.00	66.2	66.2	66.2	2261
1713889800	66.2	0	0.00	66.2	66.2	66.2	3506
1713803400	66.2	0	0.00	66.2	66.2	66.2	1368
1713544200	66.2	0	0.00	66.2	66.2	66.2	415
1713457800	66.2	0	0.00	66.2	66.2	66.2	1161
1713371400	66.2	0	0.00	66.2	66.2	66.2	1062
1713285000	66.2	0	0.00	66.2	66.2	66.2	1263
1713198600	66.2	0	0.00	66.2	66.2	66.2	826
1712939400	66.2	0	0.00	66.2	66.2	66.2	2246
1712853000	66.2	0	0.00	66.2	66.2	66.2	79162
1712766600	66.2	0	0.00	66.2	66.2	66.2	5642
1712680200	66.2	0	0.00	66.2	66.2	66.2	518
1712593800	66.2	0	0.00	66.2	66.2	66.2	492
1712334600	66.2	0	0.00	66.2	66.2	66.2	952
1712248200	66.2	0	0.00	66.2	66.2	66.2	1931
1712161800	66.2	0	0.00	66.2	66.2	66.2	1950
1712075400	66.2	0	0.00	66.2	66.2	66.2	79
1711647000	66.2	0	0.00	66.2	66.2	66.2	190
1711560600	66.2	0	0.00	66.2	66.2	66.2	759
1711474200	66.2	0	0.00	66.2	66.2	66.2	56
1711387800	66.2	0	0.00	66.2	66.2	66.2	72474
1711128600	66.2	0	0.00	66.2	66.2	66.2	1671
1711042200	66.2	0	0.00	66.2	66.2	66.2	801
1710955800	66.2	0	0.00	66.2	66.2	66.2	1604
1710869400	66.2	0	0.00	66.2	66.2	66.2	2064
1710783000	66.2	0	0.00	66.2	66.2	66.2	1866
1710523800	66.2	0	0.00	66.2	66.2	66.2	552
1710437400	66.2	0	0.00	66.2	66.2	66.2	1132
1710351000	66.2	0	0.00	66.2	66.2	66.2	1949
1710264600	66.2	0	0.00	66.2	66.2	66.2	1158
1710178200	66.2	0	0.00	66.2	66.2	66.2	126
1709919000	66.2	0	0.00	66.2	66.2	66.2	255
1709832600	66.2	0	0.00	66.2	66.2	66.2	853
1709746200	66.2	0	0.00	66.2	66.2	66.2	771
1709659800	66.2	0	0.00	66.2	66.2	66.2	814
1709573400	66.2	0	0.00	66.2	66.2	66.2	516
1709314200	66.2	0	0.00	66.2	66.2	66.2	875
1709227800	66.2	0	0.00	66.2	66.2	66.2	1340
1709141400	66.2	0	0.00	66.2	66.2	66.2	1525
1709055000	66.2	0	0.00	66.2	66.2	66.2	252
1708968600	66.2	0	0.00	66.2	66.2	66.2	668
1708709400	66.2	0	0.00	66.2	66.2	66.2	1477
1708623000	66.2	0	0.00	66.2	66.2	66.2	1286
1708536600	66.2	0	0.00	66.2	66.2	66.2	600
1708450200	66.2	0	0.00	66.2	66.2	66.2	146
1708363800	66.2	0	0.00	66.2	66.2	66.2	925
1708104600	66.2	0	0.00	66.2	66.2	66.2	1339
1708018200	66.2	0	0.00	66.2	66.2	66.2	695
1707931800	66.2	0	0.00	66.2	66.2	66.2	321
1707845400	66.2	0	0.00	66.2	66.2	66.2	452
1707759000	66.2	0	0.00	66.2	66.2	66.2	1461
1707499800	66.2	0	0.00	66.2	66.2	66.2	99
1707413400	66.2	0	0.00	66.2	66.2	66.2	890
1707327000	66.2	0	0.00	66.2	66.2	66.2	361
1707240600	66.2	0	0.00	66.2	66.2	66.2	1966
1707154200	66.2	0	0.00	66.2	66.2	66.2	1641

Invisio Communications Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions