ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,300.56
1.03%
US Tech 100
18,108.00
1.52%
Dow Jones
39,825.40
0.68%
Brent Oil
82.605
0.07%
Bitcoin
65,447.58
6.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Roche Holding Ag (0QQ6)

  7. Roche Holding Ag (0QQ6) Historical

0QQ6 Roche Holding Ag

229.20
0.00 (0.00%)
May 14 2024 - Closed
Delayed by 15 minutes

0QQ6 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 229.20 0.00 0.00% 229.20 229.20 229.20 766
May 13 2024 229.20 0.00 0.00% 229.20 229.20 229.20 14,851
May 10 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,400
May 09 2024 229.20 0.00 0.00% 229.20 229.20 229.20 0.00
May 08 2024 229.20 0.00 0.00% 229.20 229.20 229.20 349
May 07 2024 229.20 0.00 0.00% 229.20 229.20 229.20 539
May 03 2024 229.20 0.00 0.00% 229.20 229.20 229.20 975
May 02 2024 229.20 0.00 0.00% 229.20 229.20 229.20 3,855
May 01 2024 229.20 0.00 0.00% 229.20 229.20 229.20 0.00
Apr 30 2024 229.20 0.00 0.00% 229.20 229.20 229.20 2,488
Apr 29 2024 229.20 0.00 0.00% 229.20 229.20 229.20 680
Apr 26 2024 229.20 0.00 0.00% 229.20 229.20 229.20 715
Apr 25 2024 229.20 0.00 0.00% 229.20 229.20 229.20 800
Apr 24 2024 229.20 0.00 0.00% 229.20 229.20 229.20 2,364
Apr 23 2024 229.20 0.00 0.00% 229.20 229.20 229.20 3,294
Apr 22 2024 229.20 0.00 0.00% 229.20 229.20 229.20 4,791
Apr 19 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,003
Apr 18 2024 229.20 0.00 0.00% 229.20 229.20 229.20 2,828
Apr 17 2024 229.20 0.00 0.00% 229.20 229.20 229.20 588
Apr 16 2024 229.20 0.00 0.00% 229.20 229.20 229.20 888
Apr 15 2024 229.20 0.00 0.00% 229.20 229.20 229.20 360
Apr 12 2024 229.20 0.00 0.00% 229.20 229.20 229.20 2,863
Apr 11 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,186
Apr 10 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,730
Apr 09 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,493
Apr 08 2024 229.20 0.00 0.00% 229.20 229.20 229.20 2,796
Apr 05 2024 229.20 0.00 0.00% 229.20 229.20 229.20 2,017
Apr 04 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,213
Apr 03 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,144
Apr 02 2024 229.20 0.00 0.00% 229.20 229.20 229.20 2,206
Mar 28 2024 229.20 0.00 0.00% 229.20 229.20 229.20 5,019
Mar 27 2024 229.20 0.00 0.00% 229.20 229.20 229.20 31,864
Mar 26 2024 229.20 0.00 0.00% 229.20 229.20 229.20 599
Mar 25 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,348
Mar 22 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,189
Mar 21 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,699
Mar 20 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,503
Mar 19 2024 229.20 0.00 0.00% 229.20 229.20 229.20 2,869
Mar 18 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,988
Mar 15 2024 229.20 0.00 0.00% 229.20 229.20 229.20 23,621
Mar 14 2024 229.20 0.00 0.00% 229.20 229.20 229.20 8,001
Mar 13 2024 229.20 0.00 0.00% 229.20 229.20 229.20 16,263
Mar 12 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,089
Mar 11 2024 229.20 0.00 0.00% 229.20 229.20 229.20 2,039
Mar 08 2024 229.20 0.00 0.00% 229.20 229.20 229.20 418
Mar 07 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,354
Mar 06 2024 229.20 0.00 0.00% 229.20 229.20 229.20 603
Mar 05 2024 229.20 0.00 0.00% 229.20 229.20 229.20 478
Mar 04 2024 229.20 0.00 0.00% 229.20 229.20 229.20 61,496
Mar 01 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,953
Feb 29 2024 229.20 0.00 0.00% 229.20 229.20 229.20 22,567
Feb 28 2024 229.20 0.00 0.00% 229.20 229.20 229.20 2,324
Feb 27 2024 229.20 0.00 0.00% 229.20 229.20 229.20 729
Feb 26 2024 229.20 0.00 0.00% 229.20 229.20 229.20 823
Feb 23 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,256
Feb 22 2024 229.20 0.00 0.00% 229.20 229.20 229.20 2,763
Feb 21 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,238
Feb 20 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,007
Feb 19 2024 229.20 0.00 0.00% 229.20 229.20 229.20 1,868
Feb 16 2024 229.20 0.00 0.00% 229.20 229.20 229.20 6,422
Feb 15 2024 229.20 0.00 0.00% 229.20 229.20 229.20 4,734

Your Recent History

LSE
0QQ6
Roche
USOTC
SRII
Speaking Roses (GM)
USOTC
SAAFY
Saras Raffinerie Sarde (PK)
AQSE
SWRD.GB
SPDR MSCI WORLD UCITS ETF
BOV
BRFS3
BRF S/A ON
COIN
DYNMTEUR
DYNAMITE
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved