Roche Holding Ag Historical Data - 0QQ6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Roche Holding Ag (0QQ6)
Roche Holding Ag (0QQ6) Historical

Roche Holding Ag (0QQ6)

229.20

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	229.2	229.2	229.2	2450	229.2	DE
4	0	0	229.2	229.2	229.2	1865	229.2	DE
12	0	0	229.2	229.2	229.2	7125	229.2	DE
26	0	0	229.2	229.2	229.2	6414	229.2	DE
52	0	0	229.2	229.2	229.2	6793	229.2	DE
156	0	0	229.2	229.2	229.2	6134	229.2	DE
260	0	0	229.2	229.2	229.2	4520	229.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	229.2	0	0.00	229.2	229.2	229.2	715
1714062600	229.2	0	0.00	229.2	229.2	229.2	800
1713976200	229.2	0	0.00	229.2	229.2	229.2	2364
1713889800	229.2	0	0.00	229.2	229.2	229.2	3294
1713803400	229.2	0	0.00	229.2	229.2	229.2	4791
1713544200	229.2	0	0.00	229.2	229.2	229.2	1003
1713457800	229.2	0	0.00	229.2	229.2	229.2	2828
1713371400	229.2	0	0.00	229.2	229.2	229.2	588
1713285000	229.2	0	0.00	229.2	229.2	229.2	888
1713198600	229.2	0	0.00	229.2	229.2	229.2	360
1712939400	229.2	0	0.00	229.2	229.2	229.2	2863
1712853000	229.2	0	0.00	229.2	229.2	229.2	1186
1712766600	229.2	0	0.00	229.2	229.2	229.2	1730
1712680200	229.2	0	0.00	229.2	229.2	229.2	1493
1712593800	229.2	0	0.00	229.2	229.2	229.2	2796
1712334600	229.2	0	0.00	229.2	229.2	229.2	2017
1712248200	229.2	0	0.00	229.2	229.2	229.2	1213
1712161800	229.2	0	0.00	229.2	229.2	229.2	1144
1712075400	229.2	0	0.00	229.2	229.2	229.2	2206
1711647000	229.2	0	0.00	229.2	229.2	229.2	5019
1711560600	229.2	0	0.00	229.2	229.2	229.2	31864
1711474200	229.2	0	0.00	229.2	229.2	229.2	599
1711387800	229.2	0	0.00	229.2	229.2	229.2	1348
1711128600	229.2	0	0.00	229.2	229.2	229.2	1189
1711042200	229.2	0	0.00	229.2	229.2	229.2	1699
1710955800	229.2	0	0.00	229.2	229.2	229.2	1503
1710869400	229.2	0	0.00	229.2	229.2	229.2	2869
1710783000	229.2	0	0.00	229.2	229.2	229.2	1988
1710523800	229.2	0	0.00	229.2	229.2	229.2	23621
1710437400	229.2	0	0.00	229.2	229.2	229.2	8001
1710351000	229.2	0	0.00	229.2	229.2	229.2	16263
1710264600	229.2	0	0.00	229.2	229.2	229.2	1089
1710178200	229.2	0	0.00	229.2	229.2	229.2	2039
1709919000	229.2	0	0.00	229.2	229.2	229.2	418
1709832600	229.2	0	0.00	229.2	229.2	229.2	1354
1709746200	229.2	0	0.00	229.2	229.2	229.2	603
1709659800	229.2	0	0.00	229.2	229.2	229.2	478
1709573400	229.2	0	0.00	229.2	229.2	229.2	61496
1709314200	229.2	0	0.00	229.2	229.2	229.2	1953
1709227800	229.2	0	0.00	229.2	229.2	229.2	22567
1709141400	229.2	0	0.00	229.2	229.2	229.2	2324
1709055000	229.2	0	0.00	229.2	229.2	229.2	729
1708968600	229.2	0	0.00	229.2	229.2	229.2	823
1708709400	229.2	0	0.00	229.2	229.2	229.2	1256
1708623000	229.2	0	0.00	229.2	229.2	229.2	2763
1708536600	229.2	0	0.00	229.2	229.2	229.2	1238
1708450200	229.2	0	0.00	229.2	229.2	229.2	1007
1708363800	229.2	0	0.00	229.2	229.2	229.2	1868
1708104600	229.2	0	0.00	229.2	229.2	229.2	6422
1708018200	229.2	0	0.00	229.2	229.2	229.2	4734
1707931800	229.2	0	0.00	229.2	229.2	229.2	11367
1707845400	229.2	0	0.00	229.2	229.2	229.2	443
1707759000	229.2	0	0.00	229.2	229.2	229.2	608
1707499800	229.2	0	0.00	229.2	229.2	229.2	1257
1707413400	229.2	0	0.00	229.2	229.2	229.2	3160
1707327000	229.2	0	0.00	229.2	229.2	229.2	100184
1707240600	229.2	0	0.00	229.2	229.2	229.2	25628
1707154200	229.2	0	0.00	229.2	229.2	229.2	3292
1706895000	229.2	0	0.00	229.2	229.2	229.2	22606
1706808600	229.2	0	0.00	229.2	229.2	229.2	5893
1706722200	229.2	0	0.00	229.2	229.2	229.2	3610
1706635800	229.2	0	0.00	229.2	229.2	229.2	38095
1706549400	229.2	0	0.00	229.2	229.2	229.2	3971

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions