ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,564.01
-1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ferrovial SE (0P2N)

  7. Ferrovial SE (0P2N) Historical

0P2N Ferrovial SE

32.80
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0P2N Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 32.80 0.00 0.00% 32.80 32.80 32.80 187,533
May 23 2024 32.80 0.00 0.00% 32.80 32.80 32.80 23,266
May 22 2024 32.80 0.00 0.00% 32.80 32.80 32.80 52,044
May 21 2024 32.80 0.00 0.00% 32.80 32.80 32.80 852,082
May 20 2024 32.80 0.00 0.00% 32.80 32.80 32.80 31,251
May 17 2024 32.80 0.00 0.00% 32.80 32.80 32.80 55,561
May 16 2024 32.80 0.00 0.00% 32.80 32.80 32.80 40,762
May 15 2024 32.80 0.00 0.00% 32.80 32.80 32.80 4,535,459
May 14 2024 32.80 0.00 0.00% 32.80 32.80 32.80 2,560,418
May 13 2024 32.80 0.00 0.00% 32.80 32.80 32.80 8,008,609
May 10 2024 32.80 0.00 0.00% 32.80 32.80 32.80 33,504
May 09 2024 32.80 0.00 0.00% 32.80 32.80 32.80 1,019,291
May 08 2024 32.80 0.00 0.00% 32.80 32.80 32.80 33,623
May 07 2024 32.80 0.00 0.00% 32.80 32.80 32.80 863,253
May 03 2024 32.80 0.00 0.00% 32.80 32.80 32.80 33,514
May 02 2024 32.80 0.00 0.00% 32.80 32.80 32.80 98,668
May 01 2024 32.80 0.00 0.00% 32.80 32.80 32.80 36,884
Apr 30 2024 32.80 0.00 0.00% 32.80 32.80 32.80 910,355
Apr 29 2024 32.80 0.00 0.00% 32.80 32.80 32.80 361,209
Apr 26 2024 32.80 0.00 0.00% 32.80 32.80 32.80 795,000
Apr 25 2024 32.80 0.00 0.00% 32.80 32.80 32.80 3,311,997
Apr 24 2024 32.80 0.00 0.00% 32.80 32.80 32.80 594,582
Apr 23 2024 32.80 0.00 0.00% 32.80 32.80 32.80 3,531,276
Apr 22 2024 32.80 0.00 0.00% 32.80 32.80 32.80 3,477,754
Apr 19 2024 32.80 0.00 0.00% 32.80 32.80 32.80 3,495,898
Apr 18 2024 32.80 0.00 0.00% 32.80 32.80 32.80 612,660
Apr 17 2024 32.80 0.00 0.00% 32.80 32.80 32.80 3,894,291
Apr 16 2024 32.80 0.00 0.00% 32.80 32.80 32.80 147,347
Apr 15 2024 32.80 0.00 0.00% 32.80 32.80 32.80 522,373
Apr 12 2024 32.80 0.00 0.00% 32.80 32.80 32.80 2,395,970
Apr 11 2024 32.80 0.00 0.00% 32.80 32.80 32.80 3,655,620
Apr 10 2024 32.80 0.00 0.00% 32.80 32.80 32.80 824,809
Apr 09 2024 32.80 0.00 0.00% 32.80 32.80 32.80 348,966
Apr 08 2024 32.80 0.00 0.00% 32.80 32.80 32.80 738,852
Apr 05 2024 32.80 0.00 0.00% 32.80 32.80 32.80 1,816,521
Apr 04 2024 32.80 0.00 0.00% 32.80 32.80 32.80 148,114
Apr 03 2024 32.80 0.00 0.00% 32.80 32.80 32.80 143,377
Apr 02 2024 32.80 0.00 0.00% 32.80 32.80 32.80 159,558
Mar 28 2024 32.80 0.00 0.00% 32.80 32.80 32.80 331,803
Mar 27 2024 32.80 0.00 0.00% 32.80 32.80 32.80 66,615
Mar 26 2024 32.80 0.00 0.00% 32.80 32.80 32.80 128,823
Mar 25 2024 32.80 0.00 0.00% 32.80 32.80 32.80 1,107,149
Mar 22 2024 32.80 0.00 0.00% 32.80 32.80 32.80 568,531
Mar 21 2024 32.80 0.00 0.00% 32.80 32.80 32.80 612,799
Mar 20 2024 32.80 0.00 0.00% 32.80 32.80 32.80 96,037
Mar 19 2024 32.80 0.00 0.00% 32.80 32.80 32.80 320,908
Mar 18 2024 32.80 0.00 0.00% 32.80 32.80 32.80 628,460
Mar 15 2024 32.80 0.00 0.00% 32.80 32.80 32.80 672,648
Mar 14 2024 32.80 0.00 0.00% 32.80 32.80 32.80 1,083,991
Mar 13 2024 32.80 0.00 0.00% 32.80 32.80 32.80 2,174,862
Mar 12 2024 32.80 0.00 0.00% 32.80 32.80 32.80 1,554,955
Mar 11 2024 32.80 0.00 0.00% 32.80 32.80 32.80 101,858
Mar 08 2024 32.80 0.00 0.00% 32.80 32.80 32.80 4,516,982
Mar 07 2024 32.80 0.00 0.00% 32.80 32.80 32.80 61,134
Mar 06 2024 32.80 0.00 0.00% 32.80 32.80 32.80 1,333,162
Mar 05 2024 32.80 0.00 0.00% 32.80 32.80 32.80 573,840
Mar 04 2024 32.80 0.00 0.00% 32.80 32.80 32.80 88,387
Mar 01 2024 32.80 0.00 0.00% 32.80 32.80 32.80 1,044,318
Feb 29 2024 32.80 0.00 0.00% 32.80 32.80 32.80 488,086
Feb 28 2024 32.80 0.00 0.00% 32.80 32.80 32.80 87,362
Feb 27 2024 32.80 0.00 0.00% 32.80 32.80 32.80 238,010
Feb 26 2024 32.80 0.00 0.00% 32.80 32.80 32.80 68,135

Your Recent History

LSE
0P2N
Ferrovial
BOV
FNAG5L
Frango Norte PNA PNA
BIT
UC2V7Q
Unicredit Bank
BOV
DEEC34
Deere &
NASDAQ
TTEXX
Tamarack
BOV
ESUT12
Fip Ie III Ci A
BIT
P16JP8
BNP Paribas Issuance
NYSE
RGT
Royce Global
USOTC
NMNX
Nationsmark Nexgen (CE)
BIT
P14I83
BNP Paribas Issuance
BIT
I08671
Intesa Sanpaolo
USOTC
PFBX
Peoples Financial (QX)
LSE
YU.
Yu
BIT
1BAC
Bank Of America
BOV
GPRO34
GoPro
EU
FR0000571119
Rep Fse Oat Strip10 24ff
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved