ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
73.90
0.22%
Bitcoin
63,133.53
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Naturex Sa (0O6E)

  7. Naturex Sa (0O6E) Historical

Naturex Sa

Naturex Sa (0O6E)

LSE
134.00
0.00
(0.00%)
Closed September 23 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172710900013400.001341341340
172684980013400.001341341340
172676340013400.001341341340
172667700013400.001341341340
172659060013400.001341341340
172650420013400.001341341340
172624500013400.001341341340
172615860013400.001341341340
172607220013400.001341341340
172598580013400.001341341340
172589940013400.001341341340
172564020013400.001341341340
172555380013400.001341341340
172546740013400.001341341340
172538100013400.001341341340
172529460013400.001341341340
172503540013400.001341341340
172494900013400.001341341340
172486260013400.001341341340
172477620013400.001341341340
172443060013400.001341341340
172434420013400.001341341340
172425780013400.001341341340
172417140013400.001341341340
172408500013400.001341341340
172382580013400.001341341340
172373940013400.001341341340
172365300013400.001341341340
172356660013400.001341341340
172348020013400.001341341340
172322100013400.001341341340
172313460013400.001341341340
172304820013400.001341341340
172296180013400.001341341340
172287540013400.001341341340
172261620013400.001341341340
172252980013400.001341341340
172244340013400.001341341340
172235700013400.001341341340
172227060013400.001341341340
172201140013400.001341341340
172192500013400.001341341340
172183860013400.001341341340
172175220013400.001341341340
172166580013400.001341341340
172140660013400.001341341340
172132020013400.001341341340
172123380013400.001341341340
172114740013400.001341341340
172106100013400.001341341340
172080180013400.001341341340
172071540013400.001341341340
172062900013400.001341341340
172054260013400.001341341340
172045620013400.001341341340
172019700013400.001341341340
172011060013400.001341341340
172002420013400.001341341340
171993780013400.001341341340
171985140013400.001341341340
171959220013400.001341341340
171950580013400.001341341340
171941940013400.001341341340
171933300013400.001341341340
171924660013400.001341341340

Your Recent History

LSE
0O6E
Naturex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved