0MVY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 99,909 |
May 16 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 242 |
May 15 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 3,416 |
May 14 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,171 |
May 13 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 228 |
May 10 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 369 |
May 09 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 125 |
May 08 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 358 |
May 07 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,431 |
May 03 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 69 |
May 02 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 488 |
May 01 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0.00 |
Apr 30 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 2,832 |
Apr 29 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 783 |
Apr 26 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5 |
Apr 25 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 2,208 |
Apr 24 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 201 |
Apr 23 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 612 |
Apr 22 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 679 |
Apr 19 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,546 |
Apr 18 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 301 |
Apr 17 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 346 |
Apr 16 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 4,181 |
Apr 15 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 808 |
Apr 12 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 993 |
Apr 11 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 500 |
Apr 10 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 680 |
Apr 09 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,245 |
Apr 08 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 2,167 |
Apr 05 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,416 |
Apr 04 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,560 |
Apr 03 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,972 |
Apr 02 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,337 |
Mar 28 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 948 |
Mar 27 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 3,964 |
Mar 26 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,537 |
Mar 25 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,833 |
Mar 22 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 909 |
Mar 21 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 485 |
Mar 20 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 62 |
Mar 19 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 250 |
Mar 18 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 71 |
Mar 15 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 417 |
Mar 14 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 205 |
Mar 13 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 245 |
Mar 12 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 490 |
Mar 11 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 219 |
Mar 08 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 2,292 |
Mar 07 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,341 |
Mar 06 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,436 |
Mar 05 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,312 |
Mar 04 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 314 |
Mar 01 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 337 |
Feb 29 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 25 |
Feb 28 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 232 |
Feb 27 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 663 |
Feb 26 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 559 |
Feb 23 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 2,025 |
Feb 22 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 933 |
Feb 21 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,000 |
Feb 20 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 133 |
Feb 19 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 31 |