Zotefoams Stock Price - ZTF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zotefoams ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +14 +2.5% 574 576 554 574 560 11:35:29
Bid Price Ask Price Spread Spread % News
556 574 18 3.14% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
67 66,719 558.4662p 372.6kp - 295.00 - 588.00
Last Trade Time Type Quantity Stock Price Currency
12:08:22 O 10,000 560.00p GBX
Industry Sector

Zotefoams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
248.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Zotefoams News

Date Time Source News Article
5/21/201811:04UK Regulatory (RNS & others)Zotefoams PLC Holding(s) in Company
5/21/201802:01UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
5/17/201811:08UK Regulatory (RNS & others)Zotefoams PLC Holding(s) in Company
5/16/201808:35UK Regulatory (RNS & others)Zotefoams PLC Result of AGM
5/16/201807:24Alliance NewsFoam Manufacturer Zotefoams Raises GBP21 Million Via Share..
5/16/201802:00UK Regulatory (RNS & others)Zotefoams PLC Completion of placing
5/15/201813:12Alliance NewsZotefoams To Raise GBP20.6 Million Through Placing, Extends..

Historical ZTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550576530561.844619k428k118k244.36%
1 Month566588530565.42937k428k55k81.41%
3 Months473588469527.55045k428k65k10121.35%
6 Months370.25588370.25496.65371k428k46k203.7555.03%
1 Year307.5588295453.70771428k32k266.586.67%
3 Years313.5588231.25354.898512M30k260.583.09%
5 Years198.5588161.5300.930512M33k375.5189.17%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 20:43:53