We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.92 | 9.92 | 9.92 | 1457 | 9.92 | DE |
| 4 | 0 | 0 | 9.92 | 9.92 | 9.92 | 1214 | 9.92 | DE |
| 12 | 0 | 0 | 9.92 | 9.92 | 9.92 | 965 | 9.92 | DE |
| 26 | 0 | 0 | 9.92 | 9.92 | 9.92 | 1704 | 9.92 | DE |
| 52 | 0 | 0 | 9.92 | 9.92 | 9.92 | 1627 | 9.92 | DE |
| 156 | 0 | 0 | 9.92 | 9.92 | 9.92 | 2119 | 9.92 | DE |
| 260 | 0 | 0 | 9.92 | 9.92 | 9.92 | 3393 | 9.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 488 |
| 1714581000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714494600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2832 |
| 1714408200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 783 |
| 1714149000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5 |
| 1714062600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2208 |
| 1713976200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 201 |
| 1713889800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 612 |
| 1713803400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 679 |
| 1713544200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1546 |
| 1713457800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 301 |
| 1713371400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 346 |
| 1713285000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4181 |
| 1713198600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 808 |
| 1712939400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 993 |
| 1712853000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 500 |
| 1712766600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 680 |
| 1712680200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1245 |
| 1712593800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2167 |
| 1712334600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1416 |
| 1712248200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1560 |
| 1712161800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1972 |
| 1712075400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1337 |
| 1711647000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 948 |
| 1711560600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 3964 |
| 1711474200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1537 |
| 1711387800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1833 |
| 1711128600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 909 |
| 1711042200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 485 |
| 1710955800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 62 |
| 1710869400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 250 |
| 1710783000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 71 |
| 1710523800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 417 |
| 1710437400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 205 |
| 1710351000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 245 |
| 1710264600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 490 |
| 1710178200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 219 |
| 1709919000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2292 |
| 1709832600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1341 |
| 1709746200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1436 |
| 1709659800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1312 |
| 1709573400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 314 |
| 1709314200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 337 |
| 1709227800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 25 |
| 1709141400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 232 |
| 1709055000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 663 |
| 1708968600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 559 |
| 1708709400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2025 |
| 1708623000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 933 |
| 1708536600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1000 |
| 1708450200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 133 |
| 1708363800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 31 |
| 1708104600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1456 |
| 1708018200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 487 |
| 1707931800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 384 |
| 1707845400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1487 |
| 1707759000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 136 |
| 1707499800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 228 |
| 1707413400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 200 |
| 1707327000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1180 |
| 1707240600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1961 |
| 1707154200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
