0M1M

Suominen Oyj Historical Data

0M1M Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 2.205 0.00 0.0% 2.205 2.205 2.205 162
May 19 2022 2.205 0.00 0.0% 2.205 2.205 2.205 7
May 18 2022 2.205 0.00 0.0% 2.205 2.205 2.205 172
May 17 2022 2.205 0.00 0.0% 2.205 2.205 2.205 203
May 16 2022 2.205 0.00 0.0% 2.205 2.205 2.205 90
May 13 2022 2.205 0.00 0.0% 2.205 2.205 2.205 18
May 12 2022 2.205 0.00 0.0% 2.205 2.205 2.205 150
May 11 2022 2.205 0.00 0.0% 2.205 2.205 2.205 484
May 10 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
May 09 2022 2.205 0.00 0.0% 2.205 2.205 2.205 36
May 06 2022 2.205 0.00 0.0% 2.205 2.205 2.205 45
May 05 2022 2.205 0.00 0.0% 2.205 2.205 2.205 15
May 04 2022 2.205 0.00 0.0% 2.205 2.205 2.205 150
May 03 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
May 02 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 29 2022 2.205 0.00 0.0% 2.205 2.205 2.205 25
Apr 28 2022 2.205 0.00 0.0% 2.205 2.205 2.205 59
Apr 27 2022 2.205 0.00 0.0% 2.205 2.205 2.205 7,748
Apr 26 2022 2.205 0.00 0.0% 2.205 2.205 2.205 5,254
Apr 25 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 22 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 21 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 20 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 19 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 18 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 15 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 14 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 13 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 12 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 11 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 08 2022 2.205 0.00 0.0% 2.205 2.205 2.205 143
Apr 07 2022 2.205 0.00 0.0% 2.205 2.205 2.205 107
Apr 06 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 05 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 04 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 01 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 31 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 30 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 29 2022 2.205 0.00 0.0% 2.205 2.205 2.205 3,318
Mar 28 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 25 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 24 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 23 2022 2.205 0.00 0.0% 2.205 2.205 2.205 239
Mar 22 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 21 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 18 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 17 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 16 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 15 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 14 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 11 2022 2.205 0.00 0.0% 2.205 2.205 2.205 37
Mar 10 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 09 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 08 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 07 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 04 2022 2.205 0.00 0.0% 2.205 2.205 2.205 1
Mar 03 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 02 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Mar 01 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Feb 28 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Feb 25 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Feb 24 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Feb 23 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Feb 22 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Feb 21 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Your Recent History
LSE
0M1M
Suominen O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 22:25:56