ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,079.20
-0.20%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.305
0.12%
Bitcoin
65,482.09
0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Reit Index Fund (0LOD)

  7. Vanguard Reit Index Fund (0LOD) Historical

0LOD Vanguard Reit Index Fund

76.74
0.00 (0.00%)
May 15 2024 - Closed
Delayed by 15 minutes

0LOD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,247
May 15 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,888
May 14 2024 76.74 0.00 0.00% 76.74 76.74 76.74 5,052
May 13 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,473
May 10 2024 76.74 0.00 0.00% 76.74 76.74 76.74 3,953
May 09 2024 76.74 0.00 0.00% 76.74 76.74 76.74 909
May 08 2024 76.74 0.00 0.00% 76.74 76.74 76.74 3,074
May 07 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,557
May 03 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,342
May 02 2024 76.74 0.00 0.00% 76.74 76.74 76.74 3,096
May 01 2024 76.74 0.00 0.00% 76.74 76.74 76.74 902
Apr 30 2024 76.74 0.00 0.00% 76.74 76.74 76.74 3,271
Apr 29 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,726
Apr 26 2024 76.74 0.00 0.00% 76.74 76.74 76.74 5,558
Apr 25 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,268
Apr 24 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,908
Apr 23 2024 76.74 0.00 0.00% 76.74 76.74 76.74 5,458
Apr 22 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,297
Apr 19 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,898
Apr 18 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,936
Apr 17 2024 76.74 0.00 0.00% 76.74 76.74 76.74 759
Apr 16 2024 76.74 0.00 0.00% 76.74 76.74 76.74 3,411
Apr 15 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,613
Apr 12 2024 76.74 0.00 0.00% 76.74 76.74 76.74 681
Apr 11 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,076
Apr 10 2024 76.74 0.00 0.00% 76.74 76.74 76.74 6,023
Apr 09 2024 76.74 0.00 0.00% 76.74 76.74 76.74 5,323
Apr 08 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,801
Apr 05 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,184
Apr 04 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,736
Apr 03 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,550
Apr 02 2024 76.74 0.00 0.00% 76.74 76.74 76.74 3,933
Mar 28 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,507
Mar 27 2024 76.74 0.00 0.00% 76.74 76.74 76.74 5,433
Mar 26 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,764
Mar 25 2024 76.74 0.00 0.00% 76.74 76.74 76.74 9,109
Mar 22 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,391
Mar 21 2024 76.74 0.00 0.00% 76.74 76.74 76.74 241
Mar 20 2024 76.74 0.00 0.00% 76.74 76.74 76.74 901
Mar 19 2024 76.74 0.00 0.00% 76.74 76.74 76.74 3,582
Mar 18 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,455
Mar 15 2024 76.74 0.00 0.00% 76.74 76.74 76.74 828
Mar 14 2024 76.74 0.00 0.00% 76.74 76.74 76.74 74
Mar 13 2024 76.74 0.00 0.00% 76.74 76.74 76.74 743
Mar 12 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,138
Mar 11 2024 76.74 0.00 0.00% 76.74 76.74 76.74 197
Mar 08 2024 76.74 0.00 0.00% 76.74 76.74 76.74 522
Mar 07 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,077
Mar 06 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,534
Mar 05 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,261
Mar 04 2024 76.74 0.00 0.00% 76.74 76.74 76.74 6,081
Mar 01 2024 76.74 0.00 0.00% 76.74 76.74 76.74 161
Feb 29 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,921
Feb 28 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,057
Feb 27 2024 76.74 0.00 0.00% 76.74 76.74 76.74 126
Feb 26 2024 76.74 0.00 0.00% 76.74 76.74 76.74 3,826
Feb 23 2024 76.74 0.00 0.00% 76.74 76.74 76.74 416
Feb 22 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,204
Feb 21 2024 76.74 0.00 0.00% 76.74 76.74 76.74 5,024
Feb 20 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,548
Feb 19 2024 76.74 0.00 0.00% 76.74 76.74 76.74 0.00

Your Recent History

LSE
0LOD
Vanguard Reit
BIT
P14P19
BNP Paribas Issuance
BIT
UC4Y3Z
Unicredit Bank
BIT
S29103
Societe Generale Effekten
BOV
P2CO34
Procore Technologies
BIT
P15IL1
BNP Paribas Issuance
EU
BPDY
BPCE 1.5% 02may2038
BIT
UB87C1
Unicredit Bank
BIT
UR9GYF
UniCredit Bank
NYSE
BBC-AL
BIT
P76030
Bnp Paribas Issuance
BIT
UB03TT
UniCredit Bank
BIT
P1AJ68
BNP Paribas Issuance
BIT
AVIO
Avio
COIN
AMPLGUSD
Ample Gold
BIT
F15852
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved